• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    98.6
  • 漲跌
    ▼1.9
  • 漲幅
    -1.89%
  • 成交量
    978張
  • 產業
    上市 航運類股

  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
龍德造船 (6753)籌碼相關－永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭 券商分點個股進出

永豐金-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201099.6000.0098.60107181.39%
2024/12/1200.001106.00104.50-1769-0.13%
2024/12/0400.002105.00105.00-2879-0.23%
2024/12/022104.000.1104.00103.5029740.20%
2024/11/281102.0000.00101.5011,0190.10%
2024/11/271103.0000.00103.0011,0460.10%
2024/11/261108.0000.00107.0011,1050.09%
2024/11/192105.001105.50105.0011,4000.07%
2024/11/185102.8000.00101.5051,4120.35%
2024/11/1500.001112.50111.00-11,428-0.07%
2024/11/1100.000115.00114.0001,5690.00%
2024/11/071.1124.091118.00118.000.11,6030.01%
2024/11/0600.000.2120.00120.50-0.21,562-0.01%
2024/10/301113.0000.00113.0011,6680.06%
2024/10/292114.5000.00113.5021,6820.12%
2024/10/2100.000.2119.00120.00-0.21,808-0.01%
2024/10/141119.001115.00115.0002,0880.00%
2024/10/080.1116.0015115.50115.50-14.92,171-0.69%
2024/10/0700.000.5118.00117.00-0.52,216-0.02%
2024/09/270.1130.000.3131.50129.00-0.22,544-0.01%
2024/09/260.1129.0000.00128.000.12,7790.00%
2024/09/251130.0000.00130.0013,3130.03%
2024/09/2000.000.1129.50125.50-0.13,9030.00%
2024/09/1900.001.1130.90130.50-1.14,089-0.03%
2024/09/181130.5000.00129.0014,1940.02%
2024/09/120.2125.0000.00128.500.24,3540.00%
2024/09/110124.0000.00123.0004,3750.00%
2024/09/106.1128.053123.83123.503.14,4130.07%
2024/09/061137.001136.00136.0004,3690.00%
2024/09/051.1138.911141.00136.000.14,3750.00%
2024/09/040.2140.003140.00137.00-2.84,364-0.06%
2024/09/033144.5010144.60143.00-74,326-0.16%
2024/09/025141.001140.00139.5044,2960.09%
2024/08/301.1140.141141.08140.000.14,3010.00%
2024/08/296.2143.9500.00145.006.24,2770.14%
2024/08/280.4141.8200.00145.500.44,2580.01%
2024/08/278139.819142.11142.00-14,204-0.02%
2024/08/2612134.543140.33141.0094,1410.22%
2024/08/237137.933142.33137.5044,0660.10%
2024/08/2100.003138.00135.00-33,975-0.08%
2024/08/201138.501139.50138.0003,9740.00%
2024/08/1916.1135.192137.00138.0014.14,0210.35%
2024/08/1611132.231134.00132.00103,9860.25%
2024/08/151129.501130.50131.0003,9970.00%
2024/08/149132.506133.92133.5034,0070.07%
2024/08/0600.005109.00113.00-54,468-0.11%
2024/07/313128.8300.00127.0034,4340.07%
2024/07/304124.884127.75131.0004,4270.00%
2024/07/291128.0000.00127.0014,4190.02%
2024/07/2300.001132.50135.00-14,408-0.02%
2024/07/221131.0000.00129.0014,4100.02%
2024/07/1900.002133.25134.00-24,428-0.05%
2024/07/185146.004136.25135.0014,4590.02%
2024/07/1700.001138.00140.00-14,283-0.02%
2024/07/161133.0000.00133.5014,2650.02%
2024/07/125135.8000.00135.0054,3620.11%
2024/07/118140.3800.00139.0084,3630.18%
2024/07/1000.001145.00145.00-14,405-0.02%
2024/07/097140.504139.63142.5034,4420.07%
2024/07/083141.8300.00143.0034,4450.07%
2024/07/051138.0024141.81138.50-234,477-0.51%
2024/07/0300.002153.43150.00-24,392-0.05%
2024/07/023151.004152.88152.00-14,318-0.02%
2024/07/0126.1162.4212169.21150.0014.14,1260.34%
2024/06/283158.5021164.81165.00-183,594-0.50%
2024/06/2700.004148.00150.00-43,363-0.12%
2024/06/264136.504138.63136.5003,2320.00%
2024/06/253133.006135.00138.00-33,058-0.10%
2024/06/241131.001130.00128.0002,8970.00%
2024/06/211124.0000.00123.5012,8580.03%
2024/06/201129.0000.00129.0013,0080.03%
2024/06/193131.505127.60126.00-23,101-0.06%
2024/06/174121.132123.50127.5023,2900.06%
2024/06/146119.6700.00121.0063,3200.18%
2024/06/1313119.3500.00119.00133,3450.39%
2024/06/071119.0000.00118.5013,3050.03%
2024/06/061119.501120.00120.0003,3020.00%
2024/06/0500.001118.00120.50-13,285-0.03%
2024/06/0400.001116.49115.50-13,264-0.03%
2024/06/031117.501116.50116.5003,2600.00%
2024/05/300116.5000.00116.0003,2610.00%
2024/05/291115.0000.00114.0013,2470.03%
2024/05/2700.005117.00116.00-53,223-0.16%
2024/05/233119.671121.00117.5023,1820.06%
2024/05/221116.001117.00116.5003,1140.00%
2024/05/211119.0000.00118.0013,0910.03%
2024/05/2000.0021122.64121.00-213,058-0.69%
2024/05/172127.754127.00125.50-23,022-0.07%
2024/05/1623127.8000.00127.00232,9770.77%
2024/05/1519127.5826.1133.24125.50-7.12,897-0.25%
2024/05/1421130.331133.50135.50202,5980.77%
2024/05/130.1123.501127.00123.50-0.92,466-0.04%
2024/05/1000.000119.00120.0002,3900.00%
2024/05/083118.502120.00118.0012,3320.04%
2024/05/072117.503116.00115.00-12,299-0.04%
2024/04/261123.501122.00119.0002,2050.00%
2024/04/251124.002121.50120.00-12,177-0.05%
2024/04/241116.501121.50121.0002,1120.00%
2024/04/2300.001111.50113.00-12,059-0.05%
2024/04/223112.501111.00111.0022,0480.10%
2024/04/191119.002118.25116.00-12,018-0.05%
2024/04/182119.5031115.73117.00-291,956-1.48%
2024/04/1730113.0025.2116.19113.004.81,8790.26%
2024/04/1635119.1410115.25114.50251,8481.35%
2024/04/152132.5016130.28126.50-141,754-0.80%
2024/04/1216126.313125.33127.00131,6780.78%
2024/04/1120123.488124.00124.50121,6270.74%
2024/04/105136.8000.00136.5051,4990.33%
2024/04/096134.425136.00138.0011,4550.07%
2024/04/0800.001136.50130.00-11,396-0.07%
2024/04/031132.505.1122.07132.50-4.11,349-0.30%
2024/04/0200.001.1119.98120.50-1.11,289-0.08%
2024/03/2900.000.1118.70118.00-0.11,246-0.01%
2024/03/281123.912122.50120.50-11,215-0.08%
2024/03/2700.002122.50120.50-21,180-0.17%
2024/03/261.2116.2115124.00117.50-13.81,136-1.22%
2024/03/2516119.032113.75120.00141,0611.32%
2024/03/222111.250.2111.33109.501.98770.21%
2024/03/213.1108.313.1108.77112.0007260.00%
2024/03/201103.504103.25103.00-3574-0.52%
2024/03/19193.0000.0097.1014050.25%
2024/03/1800.00688.1588.30-6320-1.87%
2024/03/1300.00180.8080.30-1307-0.32%
2024/03/12182.1000.0082.0013240.31%
2024/03/05185.0000.0083.7013290.30%
2024/02/200.180.4000.0079.500.13250.03%
2024/02/19180.3000.0080.3013270.31%
2024/02/05181.50181.8082.4003250.00%
2024/01/31183.20183.8082.5003240.00%
2024/01/30383.30283.0583.0013230.31%
2024/01/23183.5000.0083.7013390.29%
2024/01/16185.8000.0085.7013490.29%
2024/01/1200.00188.6088.60-1342-0.29%
2024/01/050.387.3000.0087.000.33730.08%
2023/12/28185.0000.0085.6013910.26%
2023/12/14186.7000.0085.7014140.24%
2023/12/0800.00192.5092.20-1411-0.24%
2023/12/07192.10192.0092.0004080.00%
2023/11/2400.00288.8588.00-2430-0.46%
2023/11/1600.00186.6086.20-1452-0.22%
2023/11/1400.00184.5084.80-1455-0.22%
2023/11/0600.00183.8084.10-1550-0.18%
2023/10/31280.5000.0079.4026130.33%
2023/10/27182.9000.0082.9017390.14%
2023/10/2500.00184.8085.20-1795-0.13%
2023/10/20183.1000.0083.4018220.12%
2023/10/18384.20186.3085.8028510.23%
2023/10/1600.00188.5088.90-1947-0.11%
2023/10/11195.5000.0095.0019640.10%
2023/09/27198.2000.0097.7011,0890.09%
2023/09/19199.5000.0098.8011,1260.09%
2023/09/187101.5000.00100.5071,1210.62%
2023/09/153101.0000.00101.0031,1190.27%
2023/09/0800.001105.50107.50-11,137-0.09%
2023/08/16496.03197.2094.8031,2730.24%
2023/08/112102.001102.00101.5011,2720.08%
2023/08/102107.7500.00106.0021,2730.16%
2023/08/0900.001114.00111.50-11,271-0.08%
2023/08/071116.503117.17115.50-21,267-0.16%
2023/08/023114.5000.00110.0031,2570.24%
2023/08/0100.000.6117.75116.50-0.61,207-0.05%
2023/07/3100.005117.70119.00-51,147-0.44%
2023/07/211111.0000.00109.5011,2660.08%
2023/07/200.1111.001112.00109.50-0.91,305-0.07%
2023/07/190.5109.000.1107.74108.000.41,2750.03%
2023/07/100.1105.500.2108.00103.50-0.11,582-0.01%
2023/07/070.2106.001104.00107.00-0.81,647-0.05%
2023/07/05199.3000.00100.0011,7080.06%
2023/06/271100.0000.00100.5012,1380.05%
2023/06/2600.004104.00104.00-42,192-0.18%
2023/06/2100.004104.50104.00-42,202-0.18%
2023/06/208107.1900.00104.5082,2170.36%
2023/06/152106.0000.00106.0022,3110.09%
2023/06/141103.0000.00104.0012,3630.04%
2023/06/134109.251.3110.38109.002.72,3570.11%
2023/06/0800.001120.00118.00-12,413-0.04%
2023/06/0500.003118.50118.50-32,502-0.12%
2023/05/311118.0000.00117.0012,5120.04%
2023/05/301116.5000.00116.5012,5130.04%
2023/05/291119.5000.00119.0012,5190.04%
2023/05/261.2118.1300.00117.001.22,5190.05%
2023/05/2500.000.3124.00122.50-0.32,510-0.01%
2023/05/241.4126.9300.00127.001.42,5200.06%
2023/05/1700.000.3118.50120.00-0.32,519-0.01%
2023/05/160.3113.3300.00115.000.32,5270.01%
2023/05/121117.0000.00118.0012,5800.04%
2023/05/101124.5000.00122.5012,6080.04%
2023/05/0300.001130.00128.00-12,572-0.04%
2023/05/025136.3000.00130.0052,5530.20%
2023/04/281129.0000.00135.0012,5010.04%
2023/04/2400.002127.00126.50-22,312-0.09%
2023/04/212128.0000.00129.0022,2770.09%
2023/04/201122.5000.00121.0012,1940.05%
2023/04/182134.003135.00133.50-12,106-0.05%
2023/04/1700.001139.50140.00-12,054-0.05%
2023/04/143140.3300.00138.0032,0020.15%
2023/04/132142.005141.80140.00-31,944-0.15%
2023/04/124132.383.7130.19136.000.31,8440.02%
2023/04/111.2124.883123.33124.00-1.81,763-0.10%
2023/04/101.5131.6700.00132.001.51,6890.09%
2023/04/071137.001.1137.76136.50-0.11,633-0.01%
2023/04/0600.002123.00127.50-21,533-0.13%
2023/03/312111.754115.13116.00-21,482-0.13%
2023/03/303114.171113.00113.0021,4340.14%
2023/03/291105.502104.25114.00-11,380-0.07%
2023/03/285103.8012105.96106.00-71,291-0.54%
2023/03/2700.000.296.5096.50-0.21,164-0.02%
2023/03/2400.00188.6087.80-11,114-0.09%
2023/03/2000.001488.6390.50-141,047-1.34%
2023/03/17287.65187.7087.7019820.10%
2023/03/16178.9000.0079.8019140.11%
2023/03/13678.3000.0078.4068440.71%
2023/03/10385.903087.4687.10-27788-3.42%
〈熱門股〉龍德造船在手訂單逾百億 周漲逾3成寫歷史新高價Anue鉅亨－2024/06/29
...詳全文
〈軍演題材股〉龍德造船在手訂單逾100億元 訂單能見度至少2年Anue鉅亨－2024/06/27
...詳全文
龍德去年每股純益5.43元 派發1.6元UDN聯合新聞網－2024/03/16
龍德造船 （6753）昨（15）日公告去年財報，全年稅後純益為5.75億元，年增100.2%，每股純益5.43元。董事會......詳全文
龍德造船 相關文章
龍德造船 相關影音