志強-KY (6768)-永豐金-古亭券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
79.9
漲跌
▲1.9
漲幅
+2.44%
成交量
692張
產業
上市運動休閒▲1.32%
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	7	79.80	79.90	-7	273	-2.56%
2024/04/17	0	0.00	5	78.20	78.00	-5	262	-1.91%
2024/04/09	0	0.00	5	78.60	77.90	-5	237	-2.10%
2024/04/03	0	0.00	1	75.50	75.80	-1	222	-0.45%
2024/03/29	0	0.00	1	73.80	74.10	-1	217	-0.46%
2024/03/28	1	74.20	0	0.00	74.20	1	216	0.46%
2024/03/13	0	0.00	1	75.20	74.90	-1	201	-0.50%
2024/03/07	0	0.00	1	72.70	72.70	-1	172	-0.58%
2024/03/05	0	0.00	5	72.10	72.20	-5	152	-3.28%
2024/02/23	0	0.00	1	70.90	70.90	-1	114	-0.87%
2024/02/22	1	70.30	0	0.00	71.00	1	106	0.94%
2024/02/05	1	69.00	1	68.40	68.40	0	85	0.00%
2024/02/02	1	68.60	1	68.50	68.70	0	85	0.00%
2024/02/01	1	69.60	1	69.40	69.10	0	82	0.00%
2024/01/31	0	0.00	1	68.40	68.80	-1	75	-1.33%
2023/11/10	0	0.00	1	64.60	64.60	-1	80	-1.24%
2023/10/31	1	66.10	0	0.00	66.00	1	84	1.19%
2023/10/19	1	66.50	10	66.97	66.30	-9	94	-9.51%
2023/10/18	9	66.92	0	0.00	67.30	9	93	9.58%
2023/09/22	3	65.40	3	65.97	65.80	0	101	0.00%
2023/06/21	3	71.30	0	0.00	71.30	3	159	1.88%
2023/05/23	2	69.60	0	0.00	70.10	2	236	0.85%
2023/04/20	2	70.10	0	0.00	70.00	2	286	0.70%
2023/03/09	1	73.00	1	72.70	72.50	0	595	0.00%
2023/03/08	1	72.50	0	0.00	72.60	1	597	0.17%
2023/02/07	0	0.00	1	73.20	73.60	-1	928	-0.11%
2023/02/06	0	0.00	1	73.10	73.10	-1	926	-0.11%
2023/02/03	5	73.40	0	0.00	73.20	5	929	0.54%
2023/02/01	1	72.90	2	73.80	74.00	-1	925	-0.11%
2023/01/31	0	0.00	1	72.70	72.70	-1	919	-0.11%
2023/01/30	1	71.60	0	0.00	71.60	1	928	0.11%
2023/01/12	2	72.40	0	0.00	72.30	2	942	0.21%
2023/01/09	1	72.90	1	72.80	72.80	0	981	0.00%
2023/01/06	0	0.00	1	73.00	73.00	-1	984	-0.10%
2022/12/29	1	71.70	0	0.00	71.60	1	1,008	0.10%
2022/12/26	1	72.90	1	73.50	74.30	0	984	0.00%
2022/12/20	1	72.70	0	0.00	71.50	1	983	0.10%
2022/12/19	0	0.00	1	74.00	74.10	-1	977	-0.10%
2022/12/16	3	74.93	0	0.00	74.60	3	983	0.31%
2022/12/12	2	77.80	0	0.00	77.20	2	961	0.21%
2022/12/09	0	0.00	3	82.07	81.10	-3	950	-0.32%
2022/12/08	4	78.62	0	0.00	78.50	4	928	0.43%
2022/12/07	1	81.60	1	79.90	79.90	0	931	0.00%
2022/12/06	1	82.90	0	0.00	81.70	1	967	0.10%
2022/12/02	1	80.60	1	81.20	80.90	0	1,075	0.00%
2022/11/28	5	77.20	0	0.00	77.00	5	1,115	0.45%
2022/11/24	1	80.20	0	0.00	79.00	1	1,124	0.09%
2022/11/23	1	82.00	1	82.00	82.00	0	1,120	0.00%
2022/11/22	1	81.10	0	0.00	81.10	1	1,125	0.09%
2022/11/21	0	0.00	1	83.10	81.60	-1	1,146	-0.09%
2022/11/18	1	81.60	1	83.80	80.20	0	1,136	0.00%
2022/11/17	1	82.20	1	83.00	82.20	0	1,107	0.00%
2022/11/16	1	81.70	1	81.90	81.40	0	1,092	0.00%
2022/11/15	1	84.90	0	0.00	84.10	1	1,066	0.09%
2022/10/20	0	0.00	1	75.60	72.60	-1	878	-0.11%
2022/10/18	1	76.60	0	0.00	76.60	1	845	0.12%
2022/10/17	0	0.00	4	72.90	74.70	-4	823	-0.49%
2022/10/14	1	73.60	1	73.50	73.90	0	816	0.00%
2022/10/13	3	71.60	1	71.60	69.60	2	811	0.25%
2022/10/12	1	72.10	0	0.00	72.50	1	802	0.12%
2022/10/11	1	72.40	0	0.00	72.80	1	797	0.13%
2022/10/05	0	0.00	5	79.00	78.50	-5	777	-0.64%
2022/09/23	1	84.50	1	84.10	84.00	0	731	0.00%
2022/09/21	1	88.70	0	0.00	87.90	1	719	0.14%
2022/09/16	1	92.10	0	0.00	91.60	1	696	0.14%
2022/09/15	1	94.10	1	95.60	92.80	0	695	0.00%
2022/09/13	1	94.10	1	96.00	93.70	0	706	0.00%
2022/09/12	1	93.50	6	93.53	93.10	-5	661	-0.76%
2022/09/08	10	89.48	20	91.58	93.10	-10	625	-1.60%
2022/08/31	0	0.00	20	85.83	85.50	-20	636	-3.14%
2022/08/25	0	0.00	2	76.10	76.70	-2	551	-0.36%
2022/08/23	0	0.00	2	74.85	73.90	-2	536	-0.37%
2022/08/15	0	0.00	1	74.00	75.00	-1	518	-0.19%
2022/08/11	1	76.00	0	0.00	75.50	1	507	0.20%
2022/08/02	1	69.80	0	0.00	70.40	1	462	0.22%
2022/07/29	1	71.30	0	0.00	70.90	1	460	0.22%
2022/07/22	3	71.70	0	0.00	71.90	3	463	0.65%
2022/07/21	1	70.70	0	0.00	71.40	1	463	0.22%
2022/07/20	2	71.25	0	0.00	70.50	2	463	0.43%
2022/07/19	5	71.76	0	0.00	71.80	5	461	1.08%
2022/07/18	2	72.00	0	0.00	71.90	2	461	0.43%
2022/07/12	0	0.00	1	68.90	69.10	-1	458	-0.22%
2022/07/07	1	70.50	0	0.00	71.50	1	448	0.22%
2022/07/01	0	0.00	2	68.80	68.40	-2	438	-0.46%
2022/06/27	0	0.00	1	75.50	75.10	-1	415	-0.24%
2022/06/24	2	74.05	0	0.00	73.40	2	413	0.48%
2022/06/23	0	0.00	3	75.50	74.90	-3	408	-0.73%
2022/06/22	1	79.90	7	81.19	79.00	-6	400	-1.50%
2022/06/21	6	81.27	0	0.00	80.30	6	376	1.59%
2022/06/20	0	0.00	1	76.50	76.20	-1	348	-0.29%
2022/06/14	1	76.10	0	0.00	78.90	1	306	0.33%
2022/06/13	3	79.53	2	77.50	77.00	1	289	0.35%
2022/06/10	12	83.07	9	81.10	80.50	3	259	1.16%
2022/05/20	0	0.00	0.2	71.75	72.00	-0.2	109	-0.19%
2021/11/17	0	0.00	0	71.20	71.20	0	111	-0.04%
2021/10/22	0	0.00	0	73.70	73.90	0	97	0.00%
2021/09/22	0	0.00	0	68.50	68.80	0	166	0.00%
2021/09/09	0.1	67.50	0	0.00	67.40	0.1	187	0.03%
2021/09/08	0	0.00	2	66.60	66.40	-2	189	-1.06%
2021/09/03	1	68.40	0	0.00	68.40	1	189	0.53%
2021/09/01	1	68.70	0	0.00	69.10	1	189	0.53%
2021/07/29	0	0.00	1	71.80	72.10	-1	297	-0.34%
2021/07/21	0	0.00	3	75.57	75.50	-3	350	-0.85%
2021/07/09	1	71.50	0	0.00	71.70	1	546	0.18%
2021/07/08	1	73.00	0	0.00	73.10	1	549	0.18%
2021/06/18	1	71.50	0	0.00	71.80	1	635	0.16%
2021/06/15	1	70.60	0	0.00	70.50	1	677	0.15%
2021/05/03	0	0.00	1	70.60	70.00	-1	2,059	-0.05%
2021/04/29	1	74.40	10	74.18	74.40	-9	2,234	-0.40%
2021/04/26	0.2	78.00	3	76.43	76.90	-2.8	3,859	-0.07%
2021/04/23	0	0.00	5	73.04	74.30	-5	5,210	-0.10%
2021/04/22	38	81.48	1	82.90	79.90	37	8,289	0.45%