華景電 (6788)-永豐金-古亭券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
140.5
漲跌
▲1.5
漲幅
+1.08%
成交量
349張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.2	139.00	139.00	-0.2	374	-0.05%
2024/05/06	0.3	138.84	0.1	138.50	139.50	0.2	378	0.05%
2024/05/03	0	136.50	0	0.00	136.00	0	375	0.00%
2024/04/30	1.1	136.62	0	0.00	136.50	1.1	379	0.29%
2024/04/25	0.2	136.30	0	0.00	135.50	0.2	379	0.05%
2024/04/23	1	135.50	0	0.00	134.50	1	378	0.26%
2024/04/19	2	138.75	0	0.00	136.50	2	375	0.53%
2024/04/18	1.1	143.50	0	0.00	143.00	1.1	371	0.30%
2024/04/17	0	0.00	2	141.75	145.00	-2	367	-0.54%
2024/04/16	0	0.00	0	143.00	139.00	0	362	0.00%
2024/04/15	0	0.00	1	145.50	145.50	-1	355	-0.28%
2024/04/10	0	0.00	0.4	144.00	143.00	-0.4	341	-0.12%
2024/04/09	1	143.50	0	0.00	143.00	1	334	0.30%
2024/04/08	1	143.00	1	144.00	143.50	0	330	0.00%
2024/04/02	0	0.00	1	141.00	140.50	-1	317	-0.31%
2024/03/18	1	133.00	0	0.00	134.00	1	291	0.34%
2024/03/15	0.4	132.38	0	0.00	132.50	0.4	292	0.14%
2024/03/13	2	137.25	0	0.00	136.50	2	288	0.69%
2024/03/12	0	0.00	2.2	141.50	140.00	-2.2	288	-0.77%
2024/03/11	1.1	136.18	0	0.00	136.00	1.1	288	0.38%
2024/03/08	1	144.00	1	146.50	143.00	0	283	0.00%
2024/03/07	1	145.00	0.4	145.50	145.50	0.6	281	0.21%
2024/03/05	1	145.50	0	0.00	143.00	1	268	0.37%
2024/03/04	0.2	148.00	0	0.00	146.00	0.2	264	0.06%
2024/03/01	1.4	145.69	4	145.00	145.00	-2.6	256	-1.03%
2024/02/29	0	0.00	2	145.75	146.00	-2	254	-0.79%
2024/02/27	1	140.50	0	0.00	142.50	1	249	0.40%
2024/02/26	2	145.00	0	0.00	144.50	2	245	0.81%
2024/02/23	1	144.50	2	145.70	143.00	-1	245	-0.41%
2024/02/22	0	0.00	2	142.25	142.50	-2	226	-0.88%
2024/02/21	2	139.00	0	0.00	139.50	2	218	0.92%
2024/02/19	0	0.00	3.5	140.37	139.50	-3.5	208	-1.65%
2024/02/16	2.5	139.54	0	0.00	139.50	2.5	208	1.18%
2024/02/15	0	0.00	0.5	133.40	134.50	-0.5	197	-0.25%
2024/02/02	0.1	132.50	0	0.00	130.00	0.1	212	0.05%
2024/01/24	0.4	130.25	0	0.00	130.00	0.4	216	0.18%
2024/01/18	0.1	123.30	0	0.00	123.00	0.1	217	0.07%
2024/01/05	0	0.00	1	127.50	127.00	-1	234	-0.43%
2024/01/04	0	0.00	3	127.17	127.00	-3	238	-1.26%
2024/01/02	3	129.33	0	0.00	129.50	3	249	1.20%
2023/12/22	1	127.50	0	0.00	127.00	1	269	0.37%
2023/12/12	0.1	129.50	0	0.00	129.00	0.1	311	0.03%
2023/11/22	1	132.50	0	0.00	132.00	1	442	0.23%
2023/11/10	0	0.00	2	126.50	124.00	-2	435	-0.46%
2023/11/09	2	131.50	2	132.00	131.00	0	419	0.00%
2023/11/08	2	135.00	2.1	135.53	135.00	-0.1	419	-0.03%
2023/11/03	2.1	130.97	2	131.50	130.50	0.1	449	0.03%
2023/11/01	0	0.00	4	127.00	127.50	-4	458	-0.87%
2023/10/23	2	131.25	2	132.00	130.00	0	686	0.00%
2023/10/20	2	128.75	2	129.25	130.50	0	690	0.00%
2023/10/13	0	0.00	1	131.50	133.00	-1	779	-0.13%
2023/10/11	1	135.00	0	0.00	130.00	1	786	0.13%
2023/10/03	3	139.67	1	141.00	138.00	2	805	0.25%
2023/10/02	1	137.50	0	0.00	138.50	1	809	0.12%
2023/09/28	0	0.00	1	134.50	136.00	-1	812	-0.12%
2023/09/27	3	133.50	0	0.00	133.00	3	816	0.37%
2023/09/22	0	0.00	1	135.00	136.50	-1	862	-0.12%
2023/09/19	1	138.50	0	0.00	139.50	1	918	0.11%
2023/09/18	2	141.25	1	142.00	142.00	1	940	0.11%
2023/09/15	0	0.00	1	142.50	142.00	-1	951	-0.11%
2023/09/14	1	142.50	1	142.50	143.00	0	952	0.00%
2023/09/12	1	140.00	0	0.00	140.00	1	931	0.11%
2023/09/11	1	140.50	1	140.50	140.50	0	907	0.00%
2023/09/07	1	128.50	0	0.00	128.50	1	938	0.11%
2023/09/01	0	0.00	0.1	128.00	125.00	-0.1	950	-0.01%
2023/08/31	0	0.00	1	125.00	125.50	-1	952	-0.11%
2023/08/29	0.1	124.00	0	0.00	123.50	0.1	964	0.01%
2023/08/24	2	124.50	0	0.00	125.00	2	971	0.21%
2023/08/22	0.1	125.00	0	0.00	123.50	0.1	978	0.01%
2023/08/15	2	123.50	1	123.50	123.50	1	973	0.10%
2023/08/11	0	0.00	2	126.50	125.00	-2	971	-0.21%
2023/08/10	2	130.50	0	0.00	128.00	2	963	0.21%
2023/08/08	0	0.00	0.4	138.63	137.50	-0.4	948	-0.04%
2023/08/04	0	0.00	3	138.83	140.50	-3	986	-0.30%
2023/08/02	0	0.00	0.3	139.40	137.00	-0.3	986	-0.03%
2023/08/01	0.7	147.54	0	0.00	144.00	0.7	972	0.07%
2023/07/31	0	0.00	1	158.50	159.50	-1	899	-0.11%
2023/07/28	0	0.00	1	147.00	145.00	-1	812	-0.12%
2023/07/27	1	143.50	1	143.50	143.00	0	799	0.00%
2023/07/24	2	135.25	0	0.00	137.00	2	788	0.25%
2023/07/21	0	0.00	2	138.50	138.50	-2	788	-0.25%
2023/07/20	3	145.83	0	0.00	145.50	3	779	0.39%
2023/07/18	2	136.50	0	0.00	136.00	2	742	0.27%
2023/07/11	0	0.00	5	137.80	134.50	-5	740	-0.68%
2023/07/10	0	0.00	1	138.00	137.00	-1	759	-0.13%
2023/07/05	0	0.00	4.2	143.24	142.50	-4.2	762	-0.55%
2023/07/03	0	0.00	1	140.00	140.50	-1	761	-0.13%
2023/06/30	1	145.00	2	144.75	146.50	-1	753	-0.13%
2023/06/29	0	0.00	2	144.75	144.50	-2	744	-0.27%
2023/06/27	5	147.20	3	149.00	145.00	2	764	0.26%
2023/06/26	1	147.50	0	0.00	145.50	1	753	0.13%
2023/06/21	1	142.00	0	0.00	144.00	1	806	0.12%
2023/06/20	5	141.30	1	140.00	141.50	4	822	0.49%
2023/06/19	4	137.50	7	140.14	143.00	-3	884	-0.34%
2023/06/16	3	136.67	4	140.00	135.50	-1	946	-0.11%
2023/06/15	4	136.63	0	0.00	138.00	4	1,007	0.40%
2023/06/14	2.2	136.15	0	0.00	137.50	2.2	1,086	0.20%
2023/06/13	4	137.25	0	0.00	134.00	4	1,115	0.36%
2023/06/12	2	125.00	2	126.75	127.00	0	1,079	0.00%
2023/06/07	0	0.00	1	131.50	133.00	-1	1,181	-0.08%
2023/06/06	2	127.50	1	129.00	128.50	1	1,184	0.08%
2023/06/05	0	0.00	2	130.25	129.00	-2	1,191	-0.17%
2023/05/25	1	123.00	1	124.00	123.00	0	1,213	0.00%
2023/05/22	0	0.00	2	122.75	124.00	-2	1,255	-0.16%
2023/05/18	2	123.00	0	0.00	122.50	2	1,274	0.16%
2023/05/15	0	0.00	3	121.00	119.50	-3	1,294	-0.23%
2023/05/12	0	0.00	1	120.50	120.00	-1	1,340	-0.07%
2023/05/11	3	118.50	1	124.50	118.00	2	1,354	0.15%
2023/05/10	3	125.00	0	0.00	125.00	3	1,363	0.22%
2023/05/09	1	141.50	0	0.00	138.50	1	1,369	0.07%
2023/05/08	0	0.00	1	142.50	142.50	-1	1,387	-0.07%
2023/05/02	1	137.00	1	138.50	139.50	0	1,624	0.00%
2023/04/25	3	132.33	1	132.50	132.00	2	1,825	0.11%
2023/04/24	1	136.50	1	138.50	137.00	0	1,857	0.00%
2023/04/21	1	134.00	0	0.00	134.00	1	1,895	0.05%
2023/04/20	1	137.00	1	139.00	138.50	0	1,889	0.00%
2023/04/17	0	0.00	1	139.00	140.50	-1	1,871	-0.05%
2023/04/14	2	136.25	4	136.50	137.00	-2	1,861	-0.11%
2023/04/13	5	139.20	4	136.50	136.50	1	1,849	0.05%
2023/04/12	1	145.00	1	145.50	145.50	0	1,818	0.00%
2023/04/11	0	146.50	0	0.00	147.00	0	1,808	0.00%
2023/04/10	0	0.00	1	144.50	144.50	-1	1,800	-0.06%
2023/04/07	1	143.00	0	0.00	143.00	1	1,793	0.06%
2023/04/06	1	145.50	1	146.50	146.50	0	1,781	0.00%
2023/03/30	0	0.00	1	146.50	146.50	-1	1,772	-0.06%
2023/03/29	1	146.00	0	0.00	145.00	1	1,766	0.06%
2023/03/28	2	146.50	2	146.75	146.50	0	1,765	0.00%
2023/03/24	0	0.00	1	151.00	147.50	-1	1,707	-0.06%
2023/03/23	1	149.50	0	0.00	148.50	1	1,630	0.06%
2023/03/22	2	148.00	1	149.50	149.00	1	1,608	0.06%
2023/03/21	7	146.21	7	143.29	147.00	0	1,541	0.00%
2023/03/20	5	141.00	4	142.50	140.00	1	1,459	0.07%
2023/03/17	2	141.00	3	136.17	142.00	-1	1,416	-0.07%
2023/03/16	0	0.00	1	136.00	129.50	-1	1,344	-0.07%
2023/03/15	0	0.00	1	128.50	131.50	-1	1,337	-0.07%
2023/03/14	2	125.75	2	127.50	125.50	0	1,365	0.00%
2023/03/13	2	127.25	0	0.00	126.50	2	1,386	0.14%
2023/03/10	0	0.00	10	131.60	130.00	-10	1,387	-0.72%
2023/03/09	3	130.00	3	131.17	129.50	0	1,312	0.00%
2023/03/08	0	0.00	3	131.50	132.00	-3	1,314	-0.23%
2023/03/02	1	123.50	2	125.25	127.00	-1	1,288	-0.08%
2023/02/22	1	124.00	6	125.00	124.00	-5	1,284	-0.39%
2023/02/21	7	132.07	2	129.00	128.00	5	1,281	0.39%
2023/02/20	7	129.50	3	129.17	129.00	4	1,269	0.32%
2023/02/17	2	125.00	1	127.50	126.50	1	1,275	0.08%
2023/02/16	0	127.00	6	125.58	126.00	-6	1,271	-0.47%
2023/02/15	1	122.00	2	122.25	123.00	-1	1,275	-0.08%
2023/02/14	4	123.38	2	125.25	121.00	2	1,276	0.16%
2023/02/13	0	0.00	5	123.00	122.50	-5	1,275	-0.39%
2023/02/10	1.1	125.82	12	123.17	121.00	-10.9	1,271	-0.86%
2023/02/09	2	130.50	3	132.67	129.50	-1	1,226	-0.08%
2023/02/08	13	132.96	4	133.00	130.00	9	1,209	0.74%
2023/02/07	10	131.30	5	130.90	131.50	5	1,179	0.42%
2023/02/06	1	124.00	10	125.25	131.00	-9	1,158	-0.78%
2023/02/03	7	132.36	3	132.83	126.50	4	1,135	0.35%
2023/02/02	3	131.50	8	129.50	129.50	-5	1,080	-0.46%
2023/02/01	6	130.42	3	131.50	132.00	3	1,055	0.28%
2023/01/31	21	127.57	19	128.42	131.50	2	1,017	0.20%
2023/01/30	27	125.30	24	123.58	127.50	3	899	0.33%
2023/01/17	28	110.25	20	114.13	116.00	8	817	0.98%
2023/01/13	9	110.06	0	0.00	105.50	9	759	1.18%
2023/01/12	10	107.70	32	108.08	110.00	-22	718	-3.06%
2023/01/11	10	105.60	1	108.00	105.50	9	685	1.31%
2023/01/10	1	96.60	1	97.00	98.30	0	655	0.00%
2023/01/05	1	95.90	1	96.80	94.60	0	722	0.00%
2022/12/20	1	95.50	0	0.00	95.50	1	1,173	0.09%
2022/12/16	11	102.86	0	0.00	102.50	11	1,210	0.91%
2022/12/15	0	0.00	2	106.50	106.00	-2	1,212	-0.17%
2022/12/14	5	105.40	2	105.25	106.00	3	1,209	0.25%
2022/12/13	2	103.75	1	106.50	103.00	1	1,201	0.08%
2022/12/12	2	105.00	0	0.00	104.00	2	1,197	0.17%
2022/12/09	0	0.00	12	107.08	108.00	-12	1,200	-1.00%
2022/12/08	1	104.00	0	0.00	103.00	1	1,198	0.08%
2022/12/07	9	109.11	9	109.11	105.00	0	1,201	0.00%
2022/12/06	5	107.60	1	104.50	104.50	4	1,186	0.34%
2022/12/05	0	0.00	1	109.00	110.00	-1	1,139	-0.09%
2022/12/02	1	100.50	3	99.07	100.00	-2	1,112	-0.18%
2022/12/01	1	97.80	0	0.00	95.40	1	1,093	0.09%
2022/11/30	0	0.00	1	95.20	95.20	-1	1,078	-0.09%
2022/11/22	3	90.40	1	90.70	90.50	2	1,061	0.19%
2022/11/17	0	0.00	1	93.60	93.60	-1	1,057	-0.09%
2022/11/16	2	92.90	2	93.45	92.50	0	1,065	0.00%
2022/11/15	7	94.54	2	94.55	92.80	5	1,076	0.46%
2022/11/14	0	0.00	1	91.50	91.40	-1	1,072	-0.09%
2022/11/11	1	92.20	1	90.20	91.00	0	1,067	0.00%
2022/11/10	2	89.95	1	89.70	88.10	1	1,052	0.10%
2022/11/09	0	0.00	2	91.50	92.30	-2	1,045	-0.19%
2022/11/08	1	89.00	1	91.30	88.70	0	1,045	0.00%
2022/11/07	1	89.00	0	0.00	88.10	1	1,044	0.10%
2022/11/04	1	88.00	1	89.30	88.90	0	1,043	0.00%
2022/11/02	1	87.30	1	88.40	87.70	0	1,038	0.00%
2022/10/27	0	0.00	1	82.00	84.30	-1	1,020	-0.10%
2022/10/19	2	91.70	1	92.20	90.60	1	973	0.10%
2022/10/17	1	87.00	3	89.67	91.80	-2	959	-0.21%
2022/10/14	4	96.73	2	98.40	94.80	2	952	0.21%
2022/10/13	2	99.00	1	106.50	94.30	1	938	0.11%
2022/10/12	4	105.13	1	108.00	104.00	3	904	0.33%
2022/10/11	1	115.50	0	0.00	115.50	1	882	0.11%
2022/10/07	1	128.00	1	129.00	128.00	0	866	0.00%
2022/10/05	2	127.50	3	130.50	125.00	-1	845	-0.12%
2022/10/04	4	130.25	1	131.50	128.50	3	808	0.37%
2022/10/03	2	132.50	2	133.25	132.00	0	760	0.00%
2022/09/30	4	131.00	4	129.50	136.00	0	717	0.00%
2022/09/29	1	126.00	3	126.83	130.00	-2	590	-0.34%
2022/09/28	1	122.00	0	0.00	118.50	1	533	0.19%
2022/09/27	1	119.50	3	119.33	125.00	-2	506	-0.40%
2022/09/26	1	115.00	0	0.00	114.00	1	481	0.21%
2022/09/23	1	123.50	2	124.50	123.50	-1	459	-0.22%
2022/09/22	0	0.00	2	118.50	120.00	-2	443	-0.45%
2022/09/19	2	117.75	1	118.50	116.50	1	442	0.23%
2022/09/16	1	123.00	0	0.00	120.00	1	440	0.23%
2022/09/15	2	125.75	1	128.50	123.50	1	432	0.23%
2022/09/14	1	123.00	1	122.00	123.00	0	414	0.00%
2022/09/13	1	120.50	1	122.00	120.00	0	399	0.00%
2022/09/12	0	0.00	1	113.50	117.50	-1	381	-0.26%
2022/09/08	1	106.00	1	108.00	107.00	0	379	0.00%
2022/09/07	1	104.00	1	105.50	105.00	0	392	0.00%
2022/09/05	1	114.50	0	0.00	114.50	1	411	0.24%
2022/08/26	1	120.00	0	0.00	119.00	1	459	0.22%
2022/08/23	2	122.50	4	122.88	120.50	-2	500	-0.40%
2022/08/22	2	117.25	1	117.50	118.00	1	497	0.20%
2022/08/19	1	113.00	3	114.50	118.50	-2	478	-0.42%
2022/08/05	1	101.50	0	0.00	101.50	1	585	0.17%
2022/07/25	0	0.00	2	105.50	105.50	-2	599	-0.33%
2022/07/22	2	106.75	0	0.00	107.00	2	598	0.33%
2022/06/30	1	119.00	0	0.00	117.00	1	610	0.16%
2022/06/13	0	0.00	3	136.34	136.00	-3	518	-0.58%
2022/06/06	10	141.70	7	140.71	137.00	3	475	0.63%
2022/06/02	1	140.50	1	141.50	141.50	0	458	0.00%
2022/06/01	1	127.50	0	0.00	132.50	1	426	0.23%
2022/05/27	1	122.00	0	0.00	122.00	1	392	0.25%
2022/05/13	1	119.50	1	114.50	114.50	0	300	0.00%
2022/05/12	0	0.00	1	112.00	116.00	-1	282	-0.35%
2022/05/09	1	108.00	0	0.00	106.00	1	275	0.36%
2022/04/27	0	117.50	0	0.00	113.50	0	296	0.01%
2022/04/22	1	119.50	2	120.25	120.00	-1	311	-0.32%
2022/04/19	1	123.50	0	0.00	119.50	1	342	0.29%
2022/04/18	1	117.00	2	119.75	125.00	-1	342	-0.29%
2022/04/15	1	119.00	1	123.50	118.50	0	345	0.00%
2022/04/14	1	122.00	1	129.00	122.00	0	350	0.00%
2022/04/11	1	120.00	0	0.00	120.00	1	330	0.30%
2022/03/16	0	0.00	1	165.00	165.00	-1	338	-0.30%
2022/03/09	1	172.00	0	0.00	171.50	1	361	0.28%
2022/02/18	2	197.75	1	198.50	198.50	1	467	0.21%
2022/02/17	2	208.25	1	213.00	206.00	1	480	0.21%
2022/02/16	0	0.00	1	206.00	208.50	-1	500	-0.20%
2022/02/15	1	199.50	0	0.00	196.00	1	527	0.19%
2022/02/09	1	203.00	0	0.00	202.00	1	589	0.17%
2022/01/21	0	0.00	2	198.00	190.00	-2	660	-0.30%
2022/01/18	1	201.00	1	197.50	196.00	0	660	0.00%
2022/01/10	0	0.00	1	183.00	182.50	-1	707	-0.14%
2022/01/07	3	177.00	0	0.00	174.00	3	727	0.41%
2021/12/22	1	204.50	0	0.00	201.00	1	784	0.13%
2021/12/17	1	194.00	0	0.00	195.00	1	789	0.13%
2021/12/09	0.1	213.00	0	0.00	209.50	0.1	771	0.01%
2021/12/01	0.1	210.00	0	0.00	212.50	0.1	789	0.01%
2021/11/25	2	229.50	0	0.00	231.00	2	781	0.26%
2021/11/23	1	238.00	0	0.00	236.50	1	768	0.13%
2021/11/18	1	255.00	0	0.00	247.00	1	755	0.13%
2021/11/16	1	262.00	0	0.00	259.00	1	730	0.14%
2021/11/15	1	270.00	1	277.00	276.00	0	716	0.00%
2021/11/12	0	0.00	9	267.11	279.00	-9	691	-1.30%
2021/11/11	8	261.00	0	0.00	260.00	8	656	1.22%
2021/11/08	1	230.00	0	0.00	224.00	1	609	0.16%
2021/11/04	0	0.00	1	253.00	245.00	-1	590	-0.17%
2021/11/03	1	262.00	0	0.00	255.00	1	591	0.17%
2021/10/28	1	224.00	0	0.00	223.00	1	584	0.17%
2021/10/26	1	228.00	0	0.00	228.50	1	581	0.17%
2021/10/21	1	228.00	0	0.00	226.00	1	559	0.18%
2021/10/20	3	235.33	0	0.00	235.00	3	547	0.55%
2021/10/19	1	238.00	0	0.00	240.50	1	536	0.19%
2021/10/15	0	0.00	1	218.50	228.50	-1	495	-0.20%
2021/10/14	1	198.00	0	0.00	208.00	1	473	0.21%
2021/10/12	0	0.00	1	197.00	198.00	-1	471	-0.21%
2021/10/08	1	190.00	0	0.00	194.00	1	468	0.21%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

永豐金-古亭 券商分點個股進出 永豐金-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析