千附精密 (6829)-永豐金-古亭券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
110.0
漲跌
▲1.0
漲幅
+0.92%
成交量
287張
產業
上櫃電機機械類股▲0.30%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	110.50	0	0.00	110.00	2	590	0.34%
2024/05/30	1	110.00	0	0.00	109.00	1	634	0.16%
2024/05/29	1	112.50	0	0.00	111.50	1	664	0.15%
2024/05/15	1	116.00	0	0.00	114.00	1	890	0.11%
2024/05/14	0	0.00	2	115.75	117.50	-2	885	-0.23%
2024/05/13	1	110.50	0	0.00	110.00	1	868	0.12%
2024/05/09	0	0.00	1	113.50	111.00	-1	867	-0.12%
2024/05/06	1	109.00	0	0.00	107.50	1	859	0.12%
2024/04/29	0	109.00	0	0.00	108.50	0	852	0.00%
2024/04/25	2	111.00	0	0.00	109.50	2	848	0.24%
2024/04/24	0	0.00	1	111.00	112.00	-1	847	-0.12%
2024/04/15	5	116.50	4	117.50	117.50	1	828	0.12%
2024/04/10	1	116.53	0	0.00	116.00	1	787	0.13%
2024/04/08	0.2	117.00	0	0.00	116.00	0.2	768	0.03%
2024/04/03	1	123.00	1	120.50	120.50	0	760	0.00%
2024/03/29	1	127.00	1	119.50	119.50	0	737	0.00%
2024/03/28	3	126.83	3	127.33	123.50	0	724	0.00%
2024/03/27	1	121.50	1	120.50	121.50	0	692	0.00%
2024/03/26	1	117.50	0	0.00	117.00	1	677	0.15%
2024/03/25	1	121.02	1	122.50	120.00	0	673	0.01%
2024/03/22	0	0.00	1	119.00	120.50	-1	660	-0.15%
2024/03/18	1	112.50	0	0.00	112.50	1	621	0.16%
2024/03/14	0	116.50	0	0.00	113.50	0	632	0.00%
2024/03/11	1	127.50	0	0.00	121.50	1	615	0.16%
2024/03/08	0	0.00	9	127.22	125.50	-9	611	-1.47%
2024/03/07	5	132.00	0	0.00	133.00	5	602	0.83%
2024/03/04	1	135.00	0	0.00	137.00	1	522	0.19%
2024/03/01	4	132.25	0	0.00	134.00	4	489	0.82%
2024/02/23	0	0.00	2	120.25	121.00	-2	393	-0.51%
2024/02/22	0	0.00	2	115.50	117.50	-2	347	-0.58%
2024/01/29	1	103.00	0	0.00	103.50	1	332	0.30%
2024/01/18	0	0.00	1	100.00	100.00	-1	345	-0.29%
2024/01/17	0	0.00	2	100.50	100.50	-2	345	-0.58%
2024/01/10	10	106.50	10	103.50	102.00	0	371	0.00%
2023/12/29	0	0.00	1	107.50	108.50	-1	390	-0.26%
2023/12/27	1	106.50	0	0.00	107.50	1	400	0.25%
2023/12/15	1	112.00	0	0.00	109.50	1	491	0.20%
2023/12/05	0	0.00	1	112.50	111.50	-1	698	-0.14%
2023/12/04	0	0.00	1	111.50	113.50	-1	728	-0.14%
2023/11/27	1	106.50	0	0.00	104.00	1	1,158	0.09%
2023/11/24	0	0.00	1	112.00	110.00	-1	1,255	-0.08%
2023/11/06	1	103.50	1	105.50	102.50	0	1,768	0.00%
2023/11/03	1	104.50	0	0.00	103.00	1	1,760	0.06%
2023/10/24	0	0.00	1	105.00	105.00	-1	1,906	-0.05%
2023/10/18	11	104.91	0	0.00	104.00	11	1,904	0.58%
2023/10/16	0	0.00	0.1	113.00	112.00	-0.1	1,912	0.00%
2023/10/06	0	0.00	1	111.50	112.00	-1	1,922	-0.05%
2023/10/04	1	111.50	1.1	112.52	112.00	-0.1	1,943	0.00%
2023/10/02	0	0.00	1	117.50	116.50	-1	1,981	-0.05%
2023/09/25	1	116.00	0	0.00	116.50	1	2,003	0.05%
2023/09/21	0	0.00	0.1	111.50	111.50	-0.1	1,974	0.00%
2023/09/20	0	0.00	1.1	112.62	114.50	-1.1	1,973	-0.05%
2023/09/19	0	0.00	0.1	115.50	115.50	-0.1	1,956	-0.01%
2023/09/18	12	117.50	2.1	121.88	117.00	9.9	1,941	0.51%
2023/09/15	6	123.75	1	125.75	122.50	5	1,900	0.26%
2023/09/14	1	128.50	0.3	129.82	129.50	0.7	1,893	0.04%
2023/09/13	5	128.50	0	0.00	130.50	5	1,926	0.26%
2023/09/12	1	131.50	0	0.00	130.00	1	1,922	0.05%
2023/09/11	0	0.00	3	132.67	131.50	-3	1,906	-0.16%
2023/09/08	1	141.00	0	0.00	140.00	1	1,854	0.05%
2023/09/06	1	144.00	0	0.00	142.00	1	1,799	0.06%
2023/09/05	3	147.67	4	148.75	143.00	-1	1,796	-0.06%
2023/09/04	5	153.10	0	0.00	151.00	5	1,745	0.29%
2023/09/01	1	155.50	1	157.50	154.00	0	1,782	0.00%
2023/08/31	32	161.51	34	153.35	152.00	-2	1,659	-0.12%
2023/08/30	3	147.00	6	145.92	150.00	-3	1,509	-0.20%
2023/08/29	17	140.41	10	141.00	142.50	7	1,418	0.49%
2023/08/28	10	148.00	12	150.25	151.50	-2	1,316	-0.15%
2023/08/25	8	138.56	9	139.44	138.00	-1	1,254	-0.08%
2023/08/24	6	132.75	9	134.50	138.00	-3	1,158	-0.26%
2023/08/23	5	126.49	5	127.40	125.50	0	1,108	0.00%
2023/08/22	1	122.50	0	0.00	122.50	1	1,080	0.09%
2023/08/21	1	126.50	1	127.50	126.50	0	1,090	0.00%
2023/08/18	1	128.00	2	127.00	126.50	-1	1,151	-0.09%
2023/08/17	11	121.14	12.1	121.90	122.50	-1.1	1,130	-0.10%
2023/08/16	3	108.00	3	108.67	113.50	0	1,144	0.00%
2023/08/15	2	106.25	2	106.75	105.50	0	1,246	0.00%
2023/08/11	0	109.00	0	0.00	109.50	0	1,290	0.00%
2023/08/10	0.1	112.00	1	111.50	110.50	-0.9	1,312	-0.07%
2023/08/07	1	116.00	0	0.00	117.00	1	1,407	0.07%
2023/08/02	3	121.50	2	121.75	119.50	1	1,495	0.07%
2023/08/01	2	119.25	2	120.25	123.00	0	1,483	0.00%
2023/07/31	0	0.00	1	119.50	119.50	-1	1,472	-0.07%
2023/07/26	1	104.50	1	104.00	104.00	0	1,728	0.00%
2023/07/25	0	0.00	0.4	103.75	104.00	-0.4	1,915	-0.02%
2023/07/24	0	0.00	2	103.60	103.00	-2	2,197	-0.09%
2023/07/21	0	0.00	0.4	108.77	107.00	-0.4	2,405	-0.02%
2023/07/17	6	113.00	2	111.00	113.50	4	2,868	0.14%
2023/07/13	0.1	117.23	8	116.50	116.00	-7.9	3,176	-0.25%
2023/07/12	1	119.50	0.2	122.50	120.50	0.8	3,244	0.02%
2023/07/11	1	126.50	0	0.00	124.50	1	3,400	0.03%
2023/07/10	0	127.00	3	129.00	127.00	-3	3,455	-0.09%
2023/07/07	3	126.14	0	0.00	121.50	3	3,516	0.09%
2023/07/06	0	0.00	1	133.50	134.50	-1	3,573	-0.03%
2023/07/05	0.1	131.50	4	130.63	132.50	-4	3,720	-0.11%
2023/07/04	1	130.50	1	128.50	128.50	0	3,762	0.00%
2023/06/29	0.1	126.50	1	127.00	127.50	-0.9	3,818	-0.02%
2023/06/27	1	124.00	0	0.00	124.00	1	3,816	0.03%
2023/06/26	0	127.00	0	0.00	126.50	0	3,819	0.00%
2023/06/21	0	0.00	1	129.50	128.50	-1	3,818	-0.03%
2023/06/20	1.1	132.55	0.2	133.00	131.00	0.9	3,814	0.02%
2023/06/19	10.2	134.30	2	133.50	133.00	8.2	3,795	0.22%
2023/06/16	0.1	127.00	0	0.00	128.00	0.1	3,752	0.00%
2023/06/15	0.2	128.50	0	0.00	128.50	0.2	3,752	0.01%
2023/06/14	1.1	125.48	0	0.00	125.00	1.1	3,743	0.03%
2023/06/13	0.1	127.00	0	0.00	127.00	0.1	3,739	0.00%
2023/06/08	1	135.47	1	136.50	134.50	0	3,700	0.00%
2023/06/07	1	138.00	2	141.50	136.50	-1	3,687	-0.03%
2023/06/06	3	135.15	3	132.50	133.00	0	3,598	0.00%
2023/06/02	0	0.00	3	133.17	132.00	-3	3,564	-0.08%
2023/06/01	1	134.50	1	136.50	134.00	0	3,550	0.00%
2023/05/31	1	134.97	0	0.00	135.50	1	3,536	0.03%
2023/05/30	0	131.00	0	0.00	132.00	0	3,521	0.00%
2023/05/29	0	133.00	1	135.50	133.50	-1	3,498	-0.03%
2023/05/25	1	134.46	0	0.00	132.50	1	3,463	0.03%
2023/05/24	4	140.50	1	138.00	138.00	3	3,443	0.09%
2023/05/23	0.1	134.92	0	0.00	135.50	0.1	3,369	0.00%
2023/05/19	2	134.23	1	135.50	132.00	1	3,313	0.03%
2023/05/18	1.4	125.41	0	0.00	125.00	1.4	3,200	0.04%
2023/05/17	0.1	129.71	0.8	128.93	128.00	-0.7	3,180	-0.02%
2023/05/16	0.2	126.00	0.4	127.00	126.00	-0.2	3,152	-0.01%
2023/05/15	0.3	126.54	1	125.00	126.50	-0.7	3,131	-0.02%
2023/05/12	1.1	127.52	1	128.50	130.00	0.1	3,109	0.00%
2023/05/11	0	127.00	23	131.00	128.00	-23	3,080	-0.75%
2023/05/10	10.5	136.45	10	134.00	133.00	0.5	3,038	0.02%
2023/05/09	47	135.54	24.2	132.06	134.00	22.8	2,999	0.76%
2023/05/08	4	140.50	4	140.00	140.00	0	2,941	0.00%
2023/05/05	0	0.00	1.2	143.00	140.50	-1.2	2,906	-0.04%
2023/05/04	0	143.50	0	0.00	143.50	0	2,864	0.00%
2023/05/02	1	146.50	0	0.00	145.00	1	2,661	0.04%
2023/04/28	3	150.50	1	152.50	148.00	2	2,574	0.08%
2023/04/27	61	148.77	60	149.75	148.00	1	2,383	0.04%
2023/04/26	0.2	144.17	0	0.00	145.50	0.2	2,096	0.01%
2023/04/25	42	145.71	42.1	146.53	152.00	-0.1	1,878	-0.01%
2023/04/24	10	139.00	10	138.00	138.50	0	1,703	0.00%
2023/04/21	1	133.00	5	129.60	141.50	-4	1,591	-0.25%
2023/04/20	10.3	137.89	10	139.50	133.50	0.3	1,441	0.02%
2023/04/19	30	140.00	31	141.35	144.00	-1	1,374	-0.07%
2023/04/18	61	142.07	60	141.75	137.50	1	1,270	0.08%
2023/04/17	1	136.00	1	134.00	137.50	0	1,049	0.00%
2023/04/14	53	130.00	51	126.56	125.00	2	969	0.21%
2023/04/13	10	121.50	10.8	116.63	124.50	-0.8	796	-0.10%
2023/04/12	11.2	115.92	11	117.68	113.50	0.2	733	0.03%
2023/04/11	1.2	113.85	2	116.00	115.00	-0.8	650	-0.12%
2023/04/10	9.5	114.83	11	114.09	114.50	-1.5	567	-0.26%
2023/04/07	0	0.00	0	109.00	109.00	0	395	0.00%
2023/04/06	0	0.00	19	93.70	99.50	-19	340	-5.58%
2023/03/31	25.1	90.58	1	90.90	90.50	24.1	310	7.77%
2023/03/28	0	83.80	0	0.00	82.60	0	262	0.01%
2023/03/27	0.1	87.10	5	86.62	87.60	-5	251	-1.97%
2023/03/24	0.1	84.54	0	0.00	83.90	0.1	241	0.03%
2023/03/23	0	85.00	0	0.00	85.20	0	238	0.01%
2023/03/20	0	0.00	1	84.20	85.50	-1	233	-0.43%
2023/03/16	0	82.00	0	0.00	81.50	0	228	0.02%
2023/03/10	5.1	82.29	3	82.30	82.00	2.1	287	0.71%
2023/03/09	0.1	82.04	0	0.00	81.60	0.1	324	0.04%
2023/03/08	0	83.50	0	0.00	83.80	0	361	0.01%
2023/03/07	0	0.00	2	83.90	84.00	-2	366	-0.55%
2023/03/06	1	83.80	0	0.00	83.70	1	364	0.27%
2023/02/24	1.1	82.09	0	0.00	81.30	1.1	362	0.30%
2023/02/23	1.1	83.40	0	0.00	82.60	1.1	359	0.32%
2023/02/21	0	82.50	0	0.00	83.00	0	359	0.01%
2023/02/20	0.4	82.00	0	0.00	82.20	0.4	353	0.12%
2023/02/17	0.1	80.80	1	81.00	80.80	-0.9	338	-0.27%
2023/02/16	0	0.00	1	80.20	79.90	-1	340	-0.29%
2023/02/15	0.1	78.00	0.1	79.00	79.00	0	338	0.00%
2023/02/13	0	0.00	1	80.00	79.60	-1	338	-0.30%
2023/02/10	1	79.50	0	0.00	78.70	1	335	0.30%
2023/02/08	0	0.00	1	78.90	78.20	-1	326	-0.31%
2023/02/07	2	77.85	1	77.80	77.90	1	324	0.31%
2023/02/06	0	0.00	1	78.20	77.80	-1	322	-0.31%
2023/02/03	0.1	76.60	2	76.85	77.20	-1.9	320	-0.60%
2023/02/02	4	75.40	4	75.98	76.50	0	318	0.00%
2023/02/01	1	75.60	0	0.00	75.70	1	320	0.32%
2023/01/31	0	0.00	1	75.60	75.30	-1	321	-0.31%
2023/01/16	1.1	71.79	0	0.00	72.40	1.1	324	0.33%
2023/01/13	2	73.10	2	73.35	72.40	0	332	0.00%
2023/01/11	0	0.00	2	73.30	73.20	-2	337	-0.59%
2023/01/10	2	72.30	0	0.00	72.80	2	337	0.59%
2023/01/04	2	72.70	2	72.70	73.90	0	364	0.00%
2022/12/30	2	73.70	2	74.30	73.40	0	387	0.00%
2022/12/29	0	0.00	5	71.96	73.50	-5	405	-1.23%
2022/12/28	6	72.43	1	74.20	72.20	5	427	1.17%
2022/12/27	3	74.00	13	73.95	74.00	-10	433	-2.31%
2022/12/26	10	73.18	0	0.00	73.20	10	447	2.24%
2022/12/23	4	72.20	4	73.38	73.20	0	490	0.00%
2022/12/16	0	0.00	1	76.60	76.30	-1	567	-0.18%
2022/12/15	1	77.80	1	79.00	77.40	0	582	0.00%
2022/12/14	1	75.60	0	0.00	75.90	1	585	0.17%
2022/12/09	1	76.50	0	0.00	76.20	1	592	0.17%
2022/12/06	1	80.43	1	79.90	78.00	0	615	0.01%
2022/12/05	1	79.00	0	0.00	81.30	1	600	0.17%
2022/12/02	0	80.90	2	79.90	78.20	-2	576	-0.35%
2022/12/01	3.1	81.06	3	80.57	79.90	0.1	558	0.02%
2022/11/30	2.1	79.95	0	0.00	78.80	2.1	518	0.40%
2022/11/29	0	0.00	1	73.60	73.00	-1	477	-0.21%
2022/11/22	2	71.90	1	72.00	71.10	1	459	0.22%
2022/11/21	0.1	69.50	0	0.00	69.50	0.1	451	0.02%
2022/11/04	0	68.80	0	0.00	68.70	0	434	0.00%
2022/11/02	1	67.00	0	0.00	67.00	1	435	0.23%
2022/10/21	0	72.30	0	0.00	70.80	0	418	0.00%
2022/10/12	0	0.00	0.2	67.50	66.90	-0.2	392	-0.05%
2022/10/11	0	0.00	0.4	73.51	73.30	-0.4	375	-0.09%
2022/09/30	2	84.70	2	84.10	83.10	0	284	0.00%
2022/09/28	1.3	82.96	2	80.65	80.00	-0.8	211	-0.35%
2022/09/26	0.1	79.50	0	0.00	78.30	0.1	180	0.06%
2022/09/20	0	0.00	1	78.50	78.40	-1	140	-0.71%
2022/09/19	0	0.00	1.2	80.42	78.00	-1.2	139	-0.86%
2022/09/15	1	79.70	0	0.00	79.50	1	129	0.77%
2022/09/14	4.4	81.03	0	0.00	81.60	4.4	120	3.64%
2022/08/23	1	74.60	0	0.00	75.40	1	90	1.10%
2022/08/22	1	75.60	0	0.00	75.70	1	99	1.01%
2022/08/19	4	74.80	0	0.00	75.50	4	100	3.99%
2022/07/26	0	0.00	1	72.40	72.60	-1	94	-1.05%
2022/07/12	0.1	70.50	0	0.00	69.80	0.1	99	0.11%
2022/07/11	0.4	74.00	0	0.00	71.40	0.4	100	0.43%
2022/05/31	1	81.30	0	0.00	81.70	1	233	0.43%
2022/05/16	0.1	75.20	0	0.00	75.20	0.1	224	0.05%
2022/05/09	0	0.00	1	74.30	74.20	-1	215	-0.46%
2022/04/27	0	0.00	0.3	72.10	71.80	-0.3	209	-0.12%
2022/04/11	0	0.00	0	77.20	75.10	0	199	0.00%
2022/04/07	0	0.00	1	77.70	78.00	-1	193	-0.52%
2022/04/06	0	0.00	1	81.50	81.00	-1	190	-0.53%
2022/03/21	1	80.70	6	79.92	83.90	-5	114	-4.38%
2022/03/15	5	75.10	1	74.00	75.50	4	70	5.69%