• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 睿生光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

睿生光電

(6861)
可現股當沖
  • 股價
    449.5
  • 漲跌
    ▲27.5
  • 漲幅
    +6.52%
  • 成交量
    2,607張
  • 產業
    上市 生技醫療類股

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
睿生光電 (6861)籌碼相關－永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭 券商分點個股進出

永豐金-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/05/2600.001408.00449.50-11,374-0.07%
2026/05/251.3437.6800.00422.001.31,3630.09%
2026/05/220405.0000.00449.0001,3790.00%
2026/05/0600.001380.50376.00-11,490-0.07%
2026/04/280.2281.3200.00273.000.21,4430.01%
2026/04/271.2264.8300.00268.001.21,4180.08%
2026/04/240.2248.2500.00259.000.21,3990.01%
2026/04/230.1233.003.5227.79235.50-3.41,368-0.25%
2026/04/2200.001214.50214.50-11,301-0.08%
2026/04/212.5184.583.1186.74195.00-0.61,298-0.05%
2026/04/200.4160.6511160.91177.50-10.61,182-0.90%
2026/04/1720.2162.4612162.04161.508.21,1100.74%
2026/04/162.2149.0900.00148.002.21,0100.22%
2026/04/152.5149.0000.00151.502.59820.25%
2026/04/140.2145.5000.00145.500.29340.02%
2026/03/2500.000.1145.00150.00-0.1806-0.01%
2026/03/240.1143.0000.00144.000.17790.01%
2026/03/232150.002140.50140.5007460.00%
2026/03/201150.011151.50156.0007180.00%
2026/03/1700.003149.50157.50-3668-0.45%
2026/03/113163.5000.00163.5036400.47%
2026/03/091135.5000.00135.5016220.16%
2026/03/041141.0000.00144.5015920.17%
2026/02/1100.00177.6078.40-1397-0.25%
2026/02/09174.90573.7473.40-4344-1.16%
2026/02/06673.80175.5071.5053201.56%
2026/02/05774.27775.0774.9002290.00%
2026/01/2100.00166.3065.80-1183-0.55%
2026/01/19169.20169.4068.8001830.00%
2026/01/14168.4000.0067.0011810.55%
2026/01/1300.00066.1066.300177-0.01%
2026/01/1200.000.165.5065.70-0.1178-0.03%
2026/01/0700.00167.7066.30-1178-0.56%
2026/01/06166.5000.0068.6011750.57%
2025/06/0500.00551.7051.50-578-6.35%
2025/06/04553.0400.0053.005786.37%
睿生光電：地緣風險帶動醫療急單需求 擴大印度、美洲布局Anue鉅亨－2026/03/15
...詳全文
睿生光電 相關文章
睿生光電 相關影音