台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)
可現股當沖
  • 股價
    300.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.15%
  • 成交量
    3,448
  • 產業
    上市 半導體類股
  • 810人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽創 (8016)籌碼相關-永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280301.5000.00300.0001,4590.00%
2024/03/274294.008297.94303.50-41,440-0.28%
2024/03/262292.252290.50290.0001,4300.00%
2024/03/254299.882306.25296.5021,4410.14%
2024/03/222.4301.5800.00300.002.41,4410.17%
2024/03/212312.001315.00314.5011,4150.07%
2024/03/201317.502.5313.14317.00-1.51,365-0.11%
2024/03/1800.0010297.25299.00-101,224-0.82%
2024/03/150.4281.001285.50282.00-0.61,195-0.05%
2024/03/141280.5000.00278.0011,1460.09%
2024/03/131287.501293.50287.5001,1290.00%
2024/03/1200.002289.00287.50-21,109-0.18%
2024/03/111283.5000.00282.0011,1140.09%
2024/03/083288.172.1291.26283.500.91,1290.08%
2024/03/071293.501292.50292.5001,1160.00%
2024/03/062300.0000.00296.5021,1180.18%
2024/03/059.1306.248307.19305.501.11,1260.10%
2024/03/0112298.0025.1298.66296.50-13.11,066-1.23%
2024/02/291.1291.0000.00290.001.11,0410.10%
2024/02/271292.001295.00293.0001,0390.00%
2024/02/231291.501294.50292.0001,0800.00%
2024/02/211290.5000.00290.5011,0970.09%
2024/02/202294.5013297.31295.00-111,103-1.00%
2024/02/1900.002281.75282.00-21,044-0.19%
2024/01/302276.2500.00274.0021,0970.18%
2024/01/293277.175278.50279.00-21,107-0.18%
2024/01/262275.7500.00273.5021,1470.17%
2024/01/2200.001280.00280.00-11,250-0.08%
2024/01/191277.002280.00279.00-11,251-0.08%
2024/01/182276.0000.00275.5021,2540.16%
2024/01/172281.254282.63282.50-21,250-0.16%
2024/01/161279.504279.38281.00-31,251-0.24%
2024/01/1500.001279.50281.00-11,275-0.08%
2024/01/112277.001277.50277.5011,3290.08%
2024/01/102277.752279.75280.5001,3610.00%
2024/01/092280.003280.50277.50-11,372-0.07%
2024/01/081277.0000.00276.0011,3770.07%
2024/01/051.1279.481280.50280.000.11,3790.00%
2024/01/0300.002279.50278.00-21,370-0.15%
2024/01/027275.576276.50276.0011,3610.07%
2023/12/293278.334279.50278.00-11,358-0.07%
2023/12/281276.0000.00276.0011,3720.07%
2023/12/276278.677279.71280.00-11,400-0.07%
2023/12/264276.254276.88276.5001,3980.00%
2023/12/251276.5000.00274.0011,3790.07%
2023/12/221278.001279.00281.0001,4000.00%
2023/12/211274.501278.50276.0001,4100.00%
2023/12/202278.751279.50279.0011,3890.07%
2023/12/193281.831281.50280.0021,3780.15%
2023/12/181287.0000.00289.0011,3870.07%
2023/12/151289.501294.50288.5001,4100.00%
2023/12/141292.001293.00293.0001,4630.00%
2023/12/124291.384292.75290.0001,5840.00%
2023/12/114292.004293.00293.0001,6150.00%
2023/12/0800.001292.00292.00-11,670-0.06%
2023/12/071288.000289.00288.0011,7470.06%
2023/12/062289.754290.13290.50-21,871-0.11%
2023/12/057285.8600.00284.5071,9100.37%
2023/12/041290.501293.50291.5001,9370.00%
2023/12/0100.001293.50292.00-12,018-0.05%
2023/11/309291.1100.00289.0092,1430.42%
2023/11/2900.001295.00294.50-12,153-0.05%
2023/11/280287.501293.00294.00-12,154-0.05%
2023/11/276288.6700.00289.0062,1510.28%
2023/11/2225294.0026295.31296.00-12,179-0.05%
2023/11/1735292.0037293.00294.00-22,182-0.09%
2023/11/162286.2500.00285.0022,1630.09%
2023/11/152291.751295.50291.5012,1530.05%
2023/11/1400.002290.00292.00-22,152-0.09%
2023/11/131286.5000.00287.0012,1560.05%
2023/11/102285.500.3289.00284.501.72,1690.08%
2023/11/0700.001290.00290.50-12,207-0.05%
2023/11/060.1285.0000.00285.500.12,2040.00%
2023/11/032288.755286.00283.00-32,222-0.13%
2023/11/025.2295.211296.50296.504.22,1990.19%
2023/10/3100.001287.00285.00-12,249-0.04%
2023/10/3000.002281.75285.00-22,303-0.09%
2023/10/272271.2500.00270.5022,3180.09%
2023/10/242270.752274.25279.5002,3370.00%
2023/10/232282.0000.00276.5022,3400.09%
2023/10/201281.001287.50287.0002,3230.00%
2023/10/191281.004.2289.76284.50-3.22,309-0.14%
2023/10/1800.002.5284.00282.50-2.52,282-0.11%
2023/10/170.1280.002279.25278.50-1.92,255-0.08%
2023/10/161267.503269.00272.00-22,263-0.09%
2023/10/121272.0000.00272.0012,2760.04%
2023/10/111276.5000.00274.5012,2730.04%
2023/10/052.1279.361284.00278.501.12,3860.05%
2023/10/0411280.7311282.32281.5002,4060.00%
2023/10/036281.252285.50280.0042,4110.17%
2023/10/024277.004279.00277.5002,3990.00%
2023/09/282277.002279.00278.5002,3940.00%
2023/09/273271.675276.90278.50-22,398-0.08%
2023/09/262277.003279.00278.50-12,380-0.04%
2023/09/251283.0000.00282.5012,3710.04%
2023/09/221281.501284.50285.0002,3700.00%
2023/09/211281.503285.17284.50-22,371-0.08%
2023/09/207291.213294.50286.5042,3590.17%
2023/09/192290.003293.00295.50-12,340-0.04%
2023/09/183297.171300.00293.0022,2780.09%
2023/09/152310.252.2305.59302.50-0.22,202-0.01%
2023/09/133296.003296.67295.0002,0830.00%
2023/09/124.1292.224.2291.24292.00-0.12,0320.00%
2023/09/111294.502.2294.05291.50-1.21,953-0.06%
2023/09/0800.000270.50277.5001,8350.00%
2023/09/0700.003272.50271.50-31,800-0.17%
2023/09/060274.0000.00273.5001,7640.00%
2023/09/051277.500.1271.50279.000.91,6840.05%
2023/09/040.1254.0000.00255.000.11,5630.01%
2023/09/012249.502250.50250.5001,5440.00%
2023/08/3100.000.2247.25250.00-0.21,542-0.01%
2023/08/301.2245.426247.75248.50-4.81,553-0.31%
2023/08/291241.0000.00244.0011,5350.07%
2023/08/2800.001239.50243.50-11,513-0.07%
2023/08/2515237.3015237.30236.0001,4900.00%
2023/08/2414238.1414239.29242.0001,4660.00%
2023/08/2300.002236.25236.00-21,447-0.14%
2023/08/2200.002236.50235.00-21,454-0.14%
2023/08/216236.337236.64237.00-11,453-0.07%
2023/08/161238.501239.00239.5001,4230.00%
2023/08/151236.501238.50239.5001,4090.00%
2023/08/141237.001237.00237.0001,3790.00%
2023/08/091232.5010234.00236.50-91,376-0.65%
2023/08/0823236.0014236.36236.5091,3470.67%
2023/08/071237.503234.33235.50-21,334-0.15%
2023/08/041235.5000.00234.0011,2990.08%
2023/07/2700.003216.83219.50-31,122-0.27%
2023/07/261207.0000.00207.5011,1040.09%
2023/07/241216.0000.00214.5011,0870.09%
2023/07/211217.000.2218.50221.000.81,0870.07%
2023/07/200.2223.5000.00221.000.21,1030.02%
2023/07/190.1224.001219.00224.00-0.91,105-0.08%
2023/07/181216.507214.43216.00-61,106-0.54%
2023/07/141221.001223.00220.0001,1070.00%
2023/07/1312222.0000.00219.00121,1141.08%
2023/07/1100.001250.00246.00-11,053-0.09%
2023/07/101245.001248.50248.0001,0460.00%
2023/07/0400.002246.50250.00-21,111-0.18%
2023/07/0300.000244.50244.5001,0900.00%
2023/06/2900.001244.00239.00-11,076-0.09%
2023/06/285238.005238.50238.0001,0760.00%
2023/06/2700.0013236.88233.00-131,129-1.15%
2023/06/141238.0000.00238.0011,4130.07%
2023/06/051231.530234.50234.0011,4560.07%
2023/06/0200.001225.00226.00-11,451-0.07%
2023/06/011222.5000.00223.0011,4660.07%
2023/05/3100.007225.64225.00-71,488-0.47%
2023/05/2900.002224.50225.50-21,518-0.13%
2023/05/262221.0000.00221.0021,5510.13%
2023/05/252.1222.0700.00224.502.11,5960.13%
2023/05/249223.8300.00223.5091,6630.54%
2023/05/231225.0000.00226.0011,7880.06%
2023/05/191223.5000.00223.5011,9140.05%
2023/05/1800.002224.25222.50-21,936-0.10%
2023/05/162222.2500.00220.5021,9490.10%
2023/05/112221.0000.00218.0021,9840.10%
2023/05/1000.001226.00223.00-12,054-0.05%
2023/05/091221.0000.00220.5012,0710.05%
2023/05/0800.001225.50223.50-12,088-0.05%
2023/05/051221.0000.00223.5012,1080.05%
2023/04/271218.5000.00221.5012,3600.04%
2023/04/251218.501222.50219.5002,3510.00%
2023/04/211229.0000.00229.5012,3270.04%
2023/04/190.1241.0000.00240.500.12,3310.00%
2023/04/180248.0000.00245.0002,3530.00%
2023/04/139247.8300.00245.5092,3640.38%
2023/04/1000.001240.50240.50-12,250-0.04%
2023/03/3112238.6313238.88237.50-12,222-0.04%
2023/03/300235.5000.00234.5002,2020.00%
2023/03/296237.006234.00233.0002,1950.00%
2023/03/280.4236.501236.00235.50-0.62,189-0.03%
2023/03/272241.2500.00243.0022,1270.09%
2023/03/213239.005239.10237.50-22,061-0.10%
2023/03/205235.005.3231.17233.00-0.32,014-0.01%
2023/03/179.3225.358227.06224.501.31,9730.06%
2023/03/1300.003221.00224.50-31,888-0.16%
2023/03/077232.507232.50231.5001,8610.00%
2023/03/0600.002.8233.21233.00-2.81,851-0.15%
2023/03/0300.001230.50229.50-11,840-0.05%
2023/03/011232.503230.50230.00-21,824-0.11%
2023/02/230.4239.000.7240.00236.50-0.31,774-0.02%
2023/02/224.1234.505239.40233.00-0.91,743-0.05%
2023/02/212240.002244.75243.0001,7000.00%
2023/02/200.2224.501225.96226.00-0.81,603-0.05%
2023/02/172.4218.942221.50217.500.41,5780.02%
2023/02/160210.001214.50214.50-11,565-0.06%
2023/02/151209.0000.00208.5011,6280.06%
2023/02/130.1212.0000.00211.000.11,8530.01%
2023/02/100.4211.0000.00211.000.41,9080.02%
2023/02/0900.001.3219.69216.50-1.31,892-0.07%
2023/02/081221.021225.00222.5001,8770.00%
2023/02/060.1213.0000.00212.500.11,7880.01%
2023/02/031.1213.5900.00210.501.11,7770.06%
2023/02/021.1214.551215.50215.000.11,7620.01%
2023/02/012212.252213.50214.5001,7510.00%
2023/01/313208.174.3209.29211.50-1.31,696-0.08%
2023/01/3000.002194.50196.50-21,583-0.13%
2023/01/170.3185.8300.00186.500.31,5370.02%
2023/01/131183.5000.00183.0011,5630.06%
2023/01/0300.001184.00185.50-11,604-0.06%
2022/12/1600.002184.75185.00-21,675-0.12%
2022/12/1400.000.9178.89181.00-0.91,653-0.05%
2022/12/1300.001180.50176.50-11,651-0.06%
2022/12/121179.001179.00179.0001,6590.00%
2022/12/090.1181.0000.00179.500.11,6750.01%
2022/12/081180.501178.50181.0001,6730.00%
2022/12/070.2186.0000.00180.500.21,6780.01%
2022/12/064.2186.052188.00184.502.21,6840.13%
2022/12/051.5193.101195.50192.000.51,6650.03%
2022/12/021191.500191.00192.0011,6570.06%
2022/12/012194.502194.00194.0001,6630.00%
2022/11/281189.5000.00188.0011,6930.06%
2022/11/2500.001188.00188.50-11,711-0.06%
2022/11/161191.5000.00192.0011,7910.06%
2022/11/112199.753200.17196.00-11,828-0.05%
2022/11/102196.5000.00197.0021,7640.11%
2022/11/091195.003.2193.44195.00-2.21,682-0.13%
2022/11/0700.002178.50178.50-21,581-0.13%
2022/11/0400.001173.00174.00-11,580-0.06%
2022/10/310.2168.0000.00165.500.21,5980.01%
2022/10/2600.003169.50166.50-31,634-0.18%
2022/10/211175.0000.00170.5011,6640.06%
2022/10/182179.5000.00180.0021,6740.12%
2022/10/1400.003169.33169.50-31,688-0.18%
2022/10/131162.0000.00156.0011,7060.06%
2022/10/1100.001169.00166.00-11,710-0.06%
2022/10/051170.5000.00170.5011,7680.06%
2022/10/043169.5000.00170.5031,7940.17%
2022/10/0300.001161.50164.50-11,787-0.06%
2022/09/3000.001160.00164.50-11,810-0.06%
2022/09/290158.0000.00159.0001,8070.00%
2022/09/282158.0000.00155.0021,8100.11%
2022/09/2000.001170.00171.00-11,848-0.05%
2022/09/191168.0000.00168.5011,8540.05%
2022/09/051179.001178.00178.0001,8840.00%
2022/08/3000.000.1189.50190.50-0.11,852-0.01%
2022/08/290.1185.0000.00185.500.11,8410.01%
2022/08/2600.003191.00189.50-31,829-0.16%
2022/08/2500.001188.50188.50-11,811-0.06%
2022/08/242187.751186.00186.0011,8210.05%
2022/08/233188.0000.00188.5031,8100.17%
2022/08/223183.676.1188.36188.00-3.11,794-0.17%
2022/08/1900.001179.50179.50-11,730-0.06%
2022/08/172173.251172.50172.5011,6670.06%
2022/08/160.1177.0000.00176.000.11,6520.01%
2022/08/153180.332180.00180.0011,6430.06%
2022/08/122.1172.522176.75179.500.11,6020.01%
2022/08/111167.0000.00168.5011,5440.06%
2022/08/0800.000.2166.00166.50-0.21,521-0.01%
2022/08/011168.501167.00167.0001,4780.00%
2022/07/292166.002167.50167.5001,4770.00%
2022/07/281163.501.3160.12160.00-0.31,453-0.02%
2022/07/251161.501.4162.64164.00-0.41,440-0.03%
2022/07/222.4169.7112167.92169.00-9.61,432-0.67%
2022/07/2120159.0010.2158.97162.009.81,3910.70%
2022/07/200.1157.5000.00155.500.11,3790.01%
2022/07/191147.0000.00148.0011,3610.07%
2022/07/180.1148.5000.00148.000.11,3750.01%
2022/07/1500.003.3140.41142.00-3.31,376-0.24%
2022/07/141141.001136.50142.5001,3710.00%
2022/07/132.1173.981174.00170.001.11,3400.08%
2022/07/1200.006174.00170.50-61,298-0.46%
2022/07/080.2185.381189.00189.00-0.81,267-0.06%
2022/07/0700.002.1185.00185.50-2.11,242-0.17%
2022/07/012.1192.572193.48188.000.11,2530.01%
2022/06/301201.0000.00200.0011,2300.08%
2022/06/2900.004200.00206.00-41,225-0.33%
2022/06/284203.754202.50203.0001,2250.00%
2022/06/2700.001211.00211.00-11,240-0.08%
2022/06/2400.0010207.50207.00-101,247-0.80%
2022/06/2312202.925204.90202.5071,2430.56%
2022/06/2200.002210.50207.00-21,226-0.16%
2022/06/213224.0000.00224.5031,2030.25%
2022/06/201227.5000.00218.0011,2110.08%
2022/06/170229.001235.50228.00-11,219-0.08%
2022/06/1600.001244.00236.00-11,215-0.08%
2022/06/1500.000.2242.50242.50-0.21,313-0.02%
2022/06/141237.5000.00245.5011,3640.07%
2022/06/132241.0000.00240.0021,3740.15%
2022/06/101247.000.3246.50247.000.71,4160.05%
2022/06/090.2250.501250.00249.50-0.81,432-0.06%
2022/06/083254.5000.00252.5031,4410.21%
2022/06/071259.5000.00260.5011,4870.07%
2022/06/0100.000.4267.23264.00-0.41,542-0.03%
2022/05/310.2257.5000.00258.000.21,5110.01%
2022/05/301252.5000.00254.0011,5170.07%
2022/05/270.1243.5000.00244.000.11,5230.01%
2022/05/2500.001236.00238.50-11,537-0.07%
2022/05/201248.5000.00247.0011,5950.06%
2022/05/160.2252.5000.00244.000.21,6220.01%
2022/05/120.2249.501248.00245.50-0.91,642-0.05%
2022/04/2900.002260.00257.50-21,708-0.12%
2022/04/2800.001.5248.80249.50-1.51,716-0.09%
2022/04/271244.001.1247.09247.00-0.11,714-0.01%
2022/04/261252.0000.00252.0011,7120.06%
2022/04/224262.005261.10262.00-11,732-0.06%
2022/04/210.3268.831267.50265.00-0.71,742-0.04%
2022/04/180.2275.751273.00273.50-0.81,855-0.04%
2022/04/151274.5000.00273.5011,8700.05%
2022/04/145282.005280.00280.0001,8950.00%
2022/04/131282.501284.00283.5001,9120.00%
2022/04/124278.8800.00279.5041,9580.20%
2022/04/114278.0000.00277.0041,9830.20%
2022/04/071284.5000.00284.0011,9830.05%
2022/04/060.5293.5000.00291.000.51,9760.03%
2022/03/291294.0000.00294.0012,0160.05%
2022/03/2500.005302.00299.00-52,090-0.24%
2022/03/2400.001298.50300.00-12,164-0.05%
2022/03/230.1301.0000.00301.000.12,3460.00%
2022/03/221300.001300.50299.5002,4870.00%
2022/03/212305.2500.00303.5022,5120.08%
2022/03/181.1312.732311.00306.50-0.92,530-0.04%
2022/03/175297.901302.00304.5042,4390.16%
2022/03/160.2296.0000.00293.500.22,4090.01%
2022/03/152.1294.195297.00291.50-2.92,446-0.12%
2022/03/141299.501303.00303.0002,4670.00%
2022/03/113304.3300.00305.5032,5130.12%
2022/03/106308.502303.00307.0042,5150.16%
2022/03/0900.002292.50296.50-22,504-0.08%
2022/03/081286.001280.50287.0002,5560.00%
2022/03/072.3285.5000.00284.502.32,6460.09%
2022/03/042298.2500.00296.0022,6460.08%
2022/03/021295.006298.00300.00-52,690-0.19%
2022/03/0100.003295.33294.50-32,687-0.11%
2022/02/253.2293.6900.00291.503.22,7100.12%
2022/02/244293.881290.00288.0032,7570.11%
2022/02/210.2300.001299.00301.50-0.82,885-0.03%
2022/02/181.3293.5800.00298.501.33,0200.04%
2022/02/171294.0000.00294.5013,0470.03%
2022/02/162297.2500.00296.0023,1070.06%
2022/02/1500.001296.50293.00-13,126-0.03%
2022/02/141290.500.1292.50290.000.93,1630.03%
2022/02/113299.504298.13298.00-13,197-0.03%
2022/02/101289.503288.50289.00-23,224-0.06%
2022/02/0900.001292.50293.00-13,278-0.03%
2022/02/080.1286.502287.25288.00-1.93,375-0.06%
2022/02/073281.0000.00280.0033,4250.09%
2022/01/261284.0000.00282.5013,4590.03%
2022/01/194288.381293.50287.0033,8040.08%
2022/01/183293.172298.50294.0013,8490.03%
2022/01/1700.001287.00294.50-13,858-0.03%
2022/01/1400.0010278.00285.50-103,860-0.26%
2022/01/133278.675278.50280.50-23,931-0.05%
2022/01/1215287.9700.00286.50153,9100.38%
2022/01/1100.005301.00297.00-53,877-0.13%
2022/01/075296.9000.00300.0053,8610.13%
2022/01/051311.505310.00306.00-43,848-0.10%
2021/12/3000.001323.00320.00-13,809-0.03%
2021/12/2800.000325.00322.0003,8680.00%
2021/12/271320.0000.00320.5013,9000.03%
2021/12/241327.472321.50320.50-13,935-0.03%
2021/12/230.1323.0000.00320.500.13,9510.00%
2021/12/226325.501327.00321.5053,9970.13%
2021/12/212322.252318.75325.5003,9800.00%
2021/12/2000.001337.50323.00-13,956-0.03%
2021/12/177330.864332.13332.0033,9150.08%
2021/12/164316.386318.17324.00-23,764-0.05%
2021/12/1500.0010.3303.71305.00-10.33,654-0.28%
2021/12/148.3293.060.1291.00289.508.23,6580.22%
2021/12/135302.304303.00301.5013,6580.03%
2021/12/1000.005298.00300.00-53,706-0.13%
2021/12/092304.2500.00301.0023,7160.05%
2021/12/080.1309.752308.50311.00-23,699-0.05%
2021/12/076305.833304.00306.0033,7000.08%
2021/12/065298.5000.00298.5053,7030.14%
2021/12/031302.0010300.50298.00-93,750-0.24%
2021/12/021299.5020298.75298.00-193,762-0.50%
2021/12/0113283.2339289.33292.50-263,835-0.68%
2021/11/301283.5000.00280.5013,8140.03%
2021/11/2915269.3316274.81277.50-13,903-0.03%
2021/11/2610280.0010276.00276.0003,9450.00%
2021/11/2510288.5000.00281.00104,0110.25%
2021/11/2410281.5010285.50287.0004,0420.00%
2021/11/2326287.1311281.77281.50154,0970.37%
2021/11/2231295.3900.00293.50314,1330.75%
2021/11/1910299.0010299.00292.0004,1850.00%
2021/11/181295.501304.00295.0004,2260.00%
2021/11/1712295.2917290.76294.50-54,156-0.12%
2021/11/1600.0010285.00279.50-104,088-0.24%
2021/11/1516282.4127281.28282.00-114,145-0.27%
2021/11/1200.0010279.00275.00-104,275-0.23%
2021/11/1117273.7113275.92273.5044,3370.09%
2021/11/1024275.7554279.98277.00-304,362-0.69%
2021/11/0972275.4153276.73274.50194,3860.43%
2021/11/0842268.8941270.39269.0014,3970.02%
2021/11/0540260.7023263.15267.00174,4710.38%
2021/11/0420258.405257.50258.00154,5090.33%
2021/11/027247.005249.50241.5024,5990.04%
2021/11/011261.5000.00256.5014,6060.02%
2021/10/2811262.8612265.71262.00-14,625-0.02%
2021/10/2710251.604253.13255.5064,7240.13%
2021/10/263252.509251.67250.00-64,991-0.12%
2021/10/251244.5000.00245.5015,1280.02%
2021/10/221240.501244.50246.0005,2760.00%
2021/10/219245.111250.00238.5085,4590.15%
2021/10/201231.501233.00239.5005,4740.00%
2021/10/191232.501234.00233.0005,6190.00%
2021/10/1500.001231.00229.50-15,886-0.02%
2021/10/131221.007221.21219.00-66,072-0.10%
2021/10/123232.335231.00226.50-26,150-0.03%
2021/10/085236.7000.00234.0056,1710.08%
2021/10/0714233.7111236.00236.0036,1980.05%
2021/10/066229.0000.00226.5066,2190.10%
2021/10/041230.001231.50225.5006,2120.00%
2021/10/0152248.327241.79238.50456,2220.72%
2021/09/303241.673.9243.78244.00-0.96,236-0.01%
2021/09/2400.000.4261.00259.50-0.46,423-0.01%
2021/09/221259.0050258.55260.00-496,609-0.74%
2021/09/153255.003255.00259.0006,5980.00%
2021/09/1300.000.1266.71264.00-0.16,6310.00%
2021/09/071262.501263.00261.0006,6370.00%
2021/09/0613268.178.5263.90256.004.56,6350.07%
2021/09/014290.006295.50300.00-26,627-0.03%
2021/08/313300.0000.00295.0036,7080.04%
2021/08/271305.001.2298.67299.00-0.26,7360.00%
2021/08/261300.004301.00300.50-36,732-0.04%
2021/08/242329.502317.00314.0006,8740.00%
2021/08/2014318.3915.3316.74323.50-1.37,014-0.02%
2021/08/191333.0000.00314.5017,0300.01%
2021/08/1821.2316.5016310.19335.005.27,0630.07%
2021/08/176344.756347.50327.5007,0980.00%
2021/08/133363.003.7354.20350.00-0.77,179-0.01%
2021/08/1210371.8510374.65369.5007,2990.00%
2021/08/111369.500.1371.00365.0017,4500.01%
2021/08/103.1369.053372.50379.500.17,4680.00%
2021/08/091368.5000.00363.5017,4350.01%
2021/08/060.2394.311397.00393.00-0.87,460-0.01%
2021/08/053393.493396.00389.0007,5240.00%
2021/08/036396.335401.40391.5017,6420.01%
2021/08/022403.259407.86398.50-77,647-0.09%
2021/07/3012393.886389.17384.0067,5450.08%
2021/07/291351.006357.90367.50-57,392-0.07%
2021/07/2810356.505.1346.41344.004.97,2930.07%
2021/07/276.1367.495372.50382.001.17,2210.01%
2021/07/263345.675353.50366.50-27,111-0.03%
2021/07/232334.0000.00333.5027,1110.03%
2021/07/221.2327.086323.00335.00-4.87,145-0.07%
2021/07/2100.003314.67314.00-37,007-0.04%
2021/07/201.1307.134304.13303.00-2.97,035-0.04%
2021/07/197315.071319.00318.0067,0300.09%
2021/07/162310.751312.00311.5017,0350.01%
2021/07/1500.001306.50307.50-17,023-0.01%
2021/07/131311.003303.67298.50-27,101-0.03%
2021/07/121310.5000.00311.0017,1010.01%
2021/07/094312.137313.57314.50-37,116-0.04%
2021/07/082314.502317.00314.0007,1290.00%
2021/07/071324.0000.00314.0017,1140.01%
2021/07/060.6318.0000.00318.500.67,1180.01%
2021/07/056320.754323.25319.5027,0900.03%
2021/06/300311.751297.50313.00-17,006-0.01%
2021/06/293294.504296.13288.00-16,862-0.01%
2021/06/250.1285.502286.25285.00-1.96,803-0.03%
2021/06/242284.0000.00283.5026,8170.03%
2021/06/233281.503279.50284.5006,8360.00%
2021/06/2111279.6413280.12276.50-26,795-0.03%
2021/06/173286.003287.00291.5006,8090.00%
2021/06/151296.501298.50298.0006,9320.00%
2021/06/111295.001289.50291.5006,9440.00%
2021/06/102294.752292.00292.0007,0630.00%
2021/06/097287.508290.13292.00-16,988-0.01%
2021/06/083.4291.293292.50284.000.46,9060.01%
2021/06/042279.502277.00282.5006,6950.00%
2021/06/039.4279.209280.67277.000.46,6470.01%
2021/06/014297.133299.50287.0016,5070.02%
2021/05/311289.502285.50288.50-16,388-0.02%
2021/05/281266.502267.75266.00-16,354-0.02%
2021/05/274263.254263.50256.5006,3030.00%
2021/05/261264.5000.00260.0016,3970.02%
2021/05/254279.506276.17270.00-26,366-0.03%
2021/05/2400.001253.00261.00-16,170-0.02%
2021/05/212234.503234.17240.00-16,019-0.02%
2021/05/208244.314247.75234.5045,9410.07%
2021/05/196243.507247.21260.00-15,755-0.02%
2021/05/184230.004231.75238.0005,5250.00%
2021/05/171221.5000.00225.0015,4070.02%
2021/05/141231.502244.00234.00-15,313-0.02%
2021/05/124221.754228.00221.0005,0220.00%
2021/05/111236.0000.00236.0014,8290.02%
2021/05/101262.0000.00262.0014,7450.02%
2021/05/0600.006259.58257.50-64,543-0.13%
2021/05/054279.751278.00275.0034,3950.07%
2021/05/043295.332289.50303.5014,3060.02%
2021/05/035313.503303.50311.5024,2310.05%
2021/04/297320.643316.50314.5044,1650.10%
2021/04/286336.005336.70326.5014,0740.02%
2021/04/2700.001312.50309.50-13,885-0.03%
2021/04/2611307.0015308.40317.50-43,835-0.10%
2021/04/231284.001300.00300.0003,7520.00%
2021/04/222292.252288.00273.0003,7170.00%
2021/04/212273.251274.50276.5013,6420.03%
2021/04/201260.002266.24261.00-13,656-0.03%
2021/04/194252.000.3252.20247.003.83,5690.11%
2021/04/161.3243.001244.00245.500.33,5840.01%
2021/04/127236.645241.00235.5023,5910.06%
2021/04/093254.0000.00253.5033,5580.08%
2021/04/0800.001259.00256.50-13,553-0.03%
2021/04/071251.501252.00253.0003,4830.00%
2021/04/0100.001234.00233.50-13,549-0.03%
2021/03/301239.5000.00239.0013,5320.03%
2021/03/2900.001238.50242.00-13,543-0.03%
2021/03/261233.0000.00236.0013,6040.03%
2021/03/225250.005241.60239.0003,6720.00%
2021/03/196238.676241.33243.5003,6230.00%
2021/03/181234.501236.50235.0003,5290.00%
2021/03/176224.506228.50223.0003,4870.00%
2021/03/161223.002.1223.88227.00-1.13,396-0.03%
2021/03/151213.504214.63211.00-33,219-0.09%
2021/03/1200.003202.17203.00-33,156-0.10%
2021/03/1100.001200.00195.00-13,128-0.03%
2021/03/092190.5000.00190.0023,0970.06%
2021/03/083197.6700.00196.5033,0710.10%
2021/03/0500.001197.50200.00-13,046-0.03%
2021/03/0419200.9517205.26201.5022,9950.07%
2021/03/031200.501209.00208.0002,9190.00%
2021/03/0200.005212.40212.50-52,772-0.18%
2021/02/2600.001197.00193.50-12,719-0.04%
2021/02/251189.002.5191.30192.50-1.52,535-0.06%
2021/02/2400.000.4178.00175.00-0.42,448-0.02%
2021/02/221177.0000.00175.5012,4070.04%
2021/02/191172.0000.00175.0012,3920.04%
2021/02/1700.001172.50175.50-12,378-0.04%
2021/02/041164.0000.00163.5012,3140.04%
2021/02/011158.0000.00161.0012,3290.04%
2021/01/291166.0000.00160.5012,3120.04%
2021/01/2800.001167.00165.50-12,295-0.04%
2021/01/251175.5000.00171.5012,2640.04%
2021/01/221176.001178.00178.0002,2310.00%
2021/01/211169.0000.00171.5012,1890.05%
2021/01/2000.002170.75170.00-22,158-0.09%
2021/01/1900.001177.00175.50-12,126-0.05%
2021/01/151173.502175.50175.00-12,070-0.05%
2021/01/141173.0000.00172.0012,0110.05%
2021/01/1300.001168.50170.50-11,965-0.05%
2021/01/121167.5000.00164.0011,8580.05%
2021/01/1100.004171.13166.50-41,834-0.22%
2021/01/0800.0012163.00165.00-121,761-0.68%
2021/01/0713165.8500.00165.00131,7170.76%
2021/01/062165.757164.00163.50-51,680-0.30%
2021/01/0513166.623164.67167.00101,6380.61%
2021/01/041162.0000.00163.0011,5610.06%
2020/12/3100.001165.50162.50-11,530-0.07%
2020/12/307161.5700.00161.5071,4940.47%
2020/12/292164.001163.50161.0011,4690.07%
2020/12/282164.253164.83164.00-11,398-0.07%
2020/12/241161.0000.00160.0011,2570.08%
2020/12/2300.001158.00158.50-11,215-0.08%
2020/12/226158.005154.50154.5011,1750.09%
2020/12/2100.004152.00156.00-41,081-0.37%
2020/12/184151.001150.50153.5031,0120.30%
2020/12/1720149.3300.00150.00209482.11%
2020/12/161150.001149.00147.5009100.00%
2020/12/141147.0000.00141.0017870.13%
2020/12/1100.001144.00145.00-1761-0.13%
2020/12/091139.501141.00141.0006820.00%
2020/11/1800.001137.50137.50-1824-0.12%
2020/11/101133.0000.00132.0018630.12%
2020/11/091132.501132.00132.5008630.00%
2020/11/0400.002128.00128.00-2930-0.21%
2020/10/2900.003126.00127.50-31,042-0.29%
2020/10/123126.5000.00127.0031,3450.22%
2020/09/243131.5000.00129.5031,6560.18%
2020/09/101143.5000.00141.5011,8730.05%
2020/09/0700.006144.67143.00-61,997-0.30%
2020/09/0400.001144.00144.00-12,148-0.05%
2020/09/032144.251142.50142.5012,2810.04%
2020/08/2800.0010146.00146.50-102,489-0.40%
2020/08/275143.005144.50142.5002,5100.00%
2020/08/2600.001143.50144.00-12,542-0.04%
2020/08/2500.001140.00141.00-12,556-0.04%
2020/08/241132.5000.00134.5012,5850.04%
2020/08/202132.751129.00130.0012,8410.04%
2020/08/191139.5000.00137.5012,8900.03%
2020/08/1400.001142.50143.50-13,019-0.03%
2020/08/111141.5000.00141.5013,2080.03%
2020/08/1010146.2500.00145.00103,1890.31%
2020/08/071151.501153.50150.5003,1680.00%
2020/08/0600.001152.00149.00-13,121-0.03%
2020/08/0500.001147.50148.00-13,108-0.03%
2020/08/042142.5000.00143.5023,1310.06%
2020/08/037146.005148.00144.0023,1740.06%
2020/07/3100.001149.00150.00-13,178-0.03%
2020/07/301141.0000.00143.0013,1460.03%
2020/07/2900.001146.50147.00-13,152-0.03%
2020/07/281148.5014147.57145.50-133,158-0.41%
2020/07/273151.8300.00151.5033,1740.09%
2020/07/2400.002159.50155.50-23,196-0.06%
2020/07/2300.001160.50159.50-13,178-0.03%
2020/07/219158.5019158.50156.50-103,173-0.32%
2020/07/2012157.9200.00158.00123,1670.38%
2020/07/1600.0011156.18156.00-113,175-0.35%
2020/07/151159.003158.00155.50-23,179-0.06%
2020/07/1400.003155.50156.50-33,192-0.09%
2020/07/1300.002155.00155.50-23,203-0.06%
2020/07/102157.0000.00155.0023,2370.06%
2020/07/096159.835162.00159.5013,2250.03%
2020/07/081157.0065156.75156.50-643,160-2.02%
2020/07/0734158.9730158.50157.5043,1500.13%
2020/07/061160.006160.00162.50-53,119-0.16%
2020/07/035155.9000.00156.0053,0750.16%
2020/07/021156.001156.00157.0003,1290.00%
2020/06/1900.003157.00153.00-33,275-0.09%
2020/06/1700.001156.50157.00-13,260-0.03%
2020/06/163155.501152.50156.0023,2620.06%
2020/06/151151.0000.00151.0013,2770.03%
2020/06/1200.002153.50156.50-23,297-0.06%
2020/06/1136159.0621157.69155.50153,2980.45%
2020/06/1021158.2110157.75159.00113,1960.34%
2020/06/0900.001153.00151.50-13,126-0.03%
2020/06/087156.3629156.74154.00-223,145-0.70%
2020/06/0528152.2700.00155.50283,0460.92%
2020/06/0400.002151.00150.50-23,019-0.07%
2020/06/0300.005154.50153.50-52,996-0.17%
2020/06/021153.5000.00152.0012,9760.03%
2020/06/011153.5000.00153.0013,0160.03%
2020/05/2900.001152.50152.00-13,039-0.03%
2020/05/287157.5010158.30155.50-33,012-0.10%
2020/05/271152.501149.50150.0002,8380.00%
2020/05/2611148.363151.50148.0082,8050.29%
2020/05/253146.5014147.36147.50-112,732-0.40%
2020/05/228143.6300.00143.0082,7200.29%
2020/05/213149.831152.00149.5022,6920.07%
2020/05/2019149.422147.00147.00172,6480.64%
2020/05/1900.0011147.73152.00-112,576-0.43%
2020/05/188139.383140.50138.5052,5070.20%
2020/05/151141.0000.00142.0012,5040.04%
2020/05/141146.5000.00143.0012,5100.04%
2020/05/124147.2500.00147.5042,5690.16%
2020/05/1125151.741153.50149.50242,5960.92%
2020/05/082147.504148.25148.50-22,577-0.08%
2020/05/0400.004144.50144.00-42,476-0.16%
2020/04/302144.502145.50146.5002,4550.00%
2020/04/298139.884140.13139.0042,4160.17%
2020/04/283137.0000.00136.5032,3850.13%
2020/04/2100.005128.50128.50-52,359-0.21%
2020/04/2000.001133.50133.50-12,351-0.04%
2020/04/165132.0000.00133.0052,3640.21%
2020/04/141132.501132.50132.5002,3320.00%
2020/04/131132.001131.50129.0002,3360.00%
2020/04/091128.5010133.50128.50-92,322-0.39%
2020/04/0810131.5000.00132.50102,2960.44%
2020/04/0700.001134.50133.00-12,274-0.04%
2020/04/062122.2500.00127.0022,2200.09%
2020/03/3000.003118.00118.00-32,159-0.14%
2020/03/253116.0016115.69114.50-132,120-0.61%
2020/03/2416108.1900.00110.00162,0900.77%
2020/03/193103.831101.00101.0022,0230.10%
2020/03/1811120.5010116.10112.0011,9840.05%
2020/03/178121.136123.00119.0021,9330.10%
2020/03/1600.0010132.50123.00-101,898-0.53%
2020/03/1310133.0000.00133.00101,8380.54%
2020/03/121138.0010152.50139.00-91,783-0.50%
2020/03/1010154.5000.00156.50101,7310.58%
2020/03/0900.0020159.50151.00-201,696-1.18%
2020/03/0521163.021162.50162.00201,6401.22%
2020/03/0400.001155.00155.00-11,574-0.06%
2020/03/0300.001155.00155.00-11,526-0.07%
2020/02/2600.001151.50149.50-11,493-0.07%
2020/02/252150.001148.50150.0011,4960.07%
2020/02/2400.001155.00151.50-11,489-0.07%
2020/02/1400.002166.50166.00-21,477-0.14%
2020/02/131170.5000.00164.0011,4800.07%
2020/02/0700.002156.00157.50-21,538-0.13%
2020/02/0600.001154.50154.50-11,538-0.06%
2020/02/052152.0000.00152.5021,5500.13%
2020/02/031147.0000.00148.5011,6200.06%
2020/01/3100.001155.50154.50-11,624-0.06%
2020/01/3000.003152.00151.00-31,668-0.18%
2020/01/081164.5000.00163.0012,0100.05%
2020/01/071167.004166.75168.00-32,032-0.15%
2020/01/064165.504164.50165.0002,0340.00%
2019/12/271170.003169.83170.50-22,271-0.09%
2019/12/2000.001174.00173.00-12,325-0.04%
2019/12/171170.5000.00169.0012,3060.04%
2019/12/1300.001170.50170.50-12,384-0.04%
2019/12/122168.5000.00167.5022,4410.08%
2019/12/092172.251172.50171.0012,7070.04%
2019/12/021164.5000.00166.5012,9100.03%
2019/11/2700.003176.00178.00-32,989-0.10%
2019/11/251174.001173.00173.0003,0030.00%
2019/11/221171.5000.00171.0013,0220.03%
2019/11/1900.001171.00169.50-13,177-0.03%
2019/11/182170.5000.00170.0023,2350.06%
2019/11/111165.501164.50164.5003,5550.00%
2019/11/0600.003176.50175.50-33,547-0.08%
2019/11/051181.5000.00181.0013,5360.03%
2019/11/041181.5000.00181.5013,5680.03%
2019/10/3131183.1330182.83182.0013,5760.03%
2019/10/301187.5000.00188.0013,5370.03%
2019/10/297192.865191.50188.5023,5830.06%
2019/10/286193.251188.00194.5053,5450.14%
2019/10/221179.502181.50183.00-13,489-0.03%
2019/10/2113184.9213177.96177.5003,4760.00%
2019/10/1800.001180.50181.50-13,391-0.03%
2019/10/074182.253179.50179.5013,5510.03%
2019/10/044178.883178.17183.0013,5460.03%
2019/10/034174.753172.83177.0013,4650.03%
2019/10/024173.004170.50170.5003,4380.00%
2019/10/0100.004170.25171.00-43,375-0.12%
2019/09/274166.7500.00166.5043,3910.12%
2019/09/261173.001170.00170.0003,4090.00%
2019/09/2500.001172.50174.50-13,468-0.03%
2019/09/2300.003173.50175.50-33,562-0.08%
2019/09/2000.0011170.27174.00-113,578-0.31%
2019/09/191171.5000.00171.0013,5870.03%
2019/09/1815167.871169.00169.00143,5760.39%
2019/09/1700.001180.00174.50-13,519-0.03%
2019/09/163180.503174.50174.5003,4760.00%
2019/09/121176.001179.00178.0003,4500.00%
2019/09/111171.003172.50174.00-23,446-0.06%
2019/09/1000.001164.50164.00-13,438-0.03%
2019/09/091167.5000.00164.5013,4910.03%
2019/09/0500.001163.00164.00-13,564-0.03%
2019/09/022164.004159.50158.00-23,536-0.06%
2019/08/303162.0000.00162.0033,5250.09%
2019/08/292163.002161.00158.5003,5680.00%
2019/08/273164.004161.75160.50-13,630-0.03%
2019/08/2600.0021157.88158.50-213,671-0.57%
2019/08/2316163.064162.25162.00123,6470.33%
2019/08/223167.003167.67167.0003,6160.00%
2019/08/213165.332162.00164.0013,5590.03%
2019/08/2018165.0315163.00162.5033,5320.08%
2019/08/1900.002158.00158.00-23,401-0.06%
2019/08/151144.5000.00144.5013,4120.03%
2019/08/1400.001144.00140.50-13,452-0.03%
2019/08/074136.385136.90136.50-13,610-0.03%
2019/08/061129.5000.00132.0013,5960.03%
2019/07/301138.001138.50139.0003,6370.00%
2019/07/191144.5000.00145.0013,6370.03%
2019/07/1816143.3416141.56140.0003,6610.00%
2019/07/1722145.1622144.77144.0003,6370.00%
2019/07/1200.001143.50145.50-13,468-0.03%
2019/07/111140.5000.00144.0013,4200.03%
2019/07/1000.002137.00138.00-23,334-0.06%
2019/07/094136.251135.00136.5033,3250.09%
2019/07/0800.001135.50135.00-13,331-0.03%
2019/07/0300.001139.50135.00-13,394-0.03%
2019/07/0100.001138.50137.50-13,320-0.03%
2019/06/272133.003133.00133.50-13,279-0.03%
2019/06/261130.0000.00131.0013,2710.03%
2019/06/252133.503131.50130.00-13,253-0.03%
2019/06/241132.501132.00132.5003,2620.00%
2019/06/2121132.2620133.00132.5013,2800.03%
2019/06/201135.501137.50135.5003,2860.00%
2019/06/194134.503134.33135.5013,2670.03%
2019/06/183138.501141.00132.0023,2190.06%
2019/06/173137.833137.50139.5003,1220.00%
2019/06/146134.5000.00134.5063,0620.20%
2019/06/131132.5037135.61132.00-363,052-1.18%
2019/06/126129.505131.00131.5013,0450.03%
2019/06/1135133.0000.00131.00353,1171.12%
2019/06/106131.756133.58138.0003,1180.00%
2019/06/053131.333132.33133.5003,1670.00%
2019/06/041128.001129.50129.0003,1630.00%
2019/05/311123.003126.67126.00-23,148-0.06%
2019/05/291112.501114.50114.5003,0890.00%
2019/05/211115.001116.50117.5002,9290.00%
2019/05/202112.5000.00114.5022,9090.07%
2019/05/1500.0015134.33138.00-152,842-0.53%
2019/05/1415132.3300.00132.00152,8330.53%
2019/05/1000.0026137.81133.00-262,812-0.92%
2019/05/0916138.036139.50134.00102,7870.36%
2019/05/0815139.1700.00140.50152,7680.54%
2019/04/2900.001129.50128.00-12,621-0.04%
2019/04/161136.0000.00136.0012,7510.04%
2019/04/101142.002141.00143.00-12,756-0.04%
2019/04/081142.5000.00142.0012,6800.04%
2019/04/0200.002146.75150.00-22,669-0.07%
2019/04/011143.502145.25144.50-12,635-0.04%
2019/03/2800.001138.50139.50-12,637-0.04%
2019/03/271137.5000.00137.5012,6460.04%
2019/03/201137.5000.00137.5012,6600.04%
2019/03/1800.003139.67140.00-32,711-0.11%
2019/03/152136.5000.00135.0022,6920.07%
2019/03/1400.003133.67135.50-32,674-0.11%
2019/03/121125.501125.00124.0002,5680.00%
2019/03/112125.502125.50125.5002,5430.00%
2019/03/0700.001120.50120.50-12,577-0.04%
2019/03/051119.501119.50115.0002,5300.00%
2019/02/261118.0000.00117.0012,5610.04%
2019/02/252120.252121.50120.5002,5620.00%
2019/02/1800.009125.00125.00-92,474-0.36%
2019/02/1100.0020111.50113.00-202,399-0.83%
2019/01/281114.501115.50113.5002,3800.00%
2019/01/2500.006116.17117.00-62,404-0.25%
2019/01/2310113.0000.00114.50102,4020.42%
2019/01/2115115.3300.00113.50152,3920.63%
2019/01/1700.002109.25105.00-22,269-0.09%
2019/01/162109.2500.00109.5022,2540.09%
2019/01/1500.009103.94108.00-92,217-0.41%
2019/01/149103.0000.00103.0092,1990.41%
2019/01/1000.001106.00105.00-12,290-0.04%
2019/01/091103.0000.00102.5012,2590.04%
2019/01/0700.00398.0099.60-32,199-0.14%
2019/01/04397.0700.0095.6032,1740.14%
2018/12/2400.001103.50103.50-12,178-0.05%
2018/12/226103.835106.00102.0012,1600.05%
2018/12/213107.003105.00106.0002,1570.00%
2018/12/2000.001108.00110.00-12,126-0.05%
2018/12/191109.501111.00109.5002,1100.00%
2018/12/181109.001111.00109.0002,0940.00%
2018/12/131118.501115.50117.5002,0190.00%
2018/12/122115.501114.00113.0011,9420.05%
2018/12/111111.501114.50115.0001,9060.00%
2018/12/1000.001108.00105.00-11,857-0.05%
2018/12/071111.501110.00110.5001,8360.00%
2018/12/061106.5000.00106.5011,7860.06%
2018/12/041113.501109.00109.0001,7540.00%
2018/12/032111.753112.50110.50-11,771-0.06%
2018/11/301109.0014106.43111.00-131,707-0.76%
2018/11/291100.003101.50101.00-21,598-0.13%
2018/11/281100.002101.75101.00-11,579-0.06%
2018/11/26197.60297.2098.00-11,531-0.07%
2018/11/23191.2000.0093.1011,5060.07%
2018/11/22194.0000.0092.2011,4900.07%
2018/11/1600.00297.6098.00-21,489-0.13%
2018/11/1500.002593.8293.60-251,421-1.76%
2018/11/142592.3200.0092.30251,4151.77%
2018/11/09191.60291.2592.20-11,401-0.07%
2018/11/08193.7000.0092.8011,3830.07%
2018/11/07287.00287.0087.0001,3040.00%
2018/11/0200.00285.8586.80-21,332-0.15%
2018/11/01182.50185.0083.2001,3490.00%
2018/10/311080.201180.4180.00-11,336-0.07%
2018/10/30176.0000.0076.2011,3200.08%
2018/10/29575.20575.0073.8001,3430.00%
2018/10/2200.00182.8082.80-11,410-0.07%
2018/10/1900.00982.5982.00-91,404-0.64%
2018/10/18279.50178.6079.2011,3310.08%
2018/10/17775.3000.0075.0071,2980.54%
2018/10/16173.6000.0074.5011,3140.08%
2018/10/0500.00179.8078.60-11,476-0.07%
2018/10/03179.20182.3080.0001,5060.00%
2018/09/17183.9000.0085.9012,4450.04%
2018/09/14185.70185.9085.2002,5420.00%
2018/09/12179.3000.0080.1012,8860.03%
2018/09/11183.2000.0083.1012,9330.03%
2018/09/07387.4000.0085.0033,0620.10%
2018/08/30296.8500.0096.0023,8030.05%
2018/08/2900.00199.0098.70-13,927-0.03%
2018/08/28198.0000.0098.0013,9490.03%
2018/08/27197.4000.0097.5013,9380.03%
2018/08/2200.00195.8095.00-13,930-0.03%
2018/08/15294.95195.2095.3013,9360.03%
2018/08/140.194.6000.0095.000.13,9240.00%
2018/08/082102.50199.00100.0013,8600.03%
2018/08/0700.00197.0097.10-13,814-0.03%
2018/08/0600.00199.5098.70-13,810-0.03%
2018/08/0300.00297.2598.40-23,805-0.05%
2018/08/02294.6500.0093.6023,7760.05%
2018/08/01196.50197.6097.7003,7800.00%
2018/07/31595.8000.0096.2053,7520.13%
2018/07/30198.0000.0098.0013,7190.03%
2018/07/2600.005100.00101.50-53,679-0.14%
2018/07/2500.00998.4098.40-93,671-0.25%
2018/07/24197.00297.8599.00-13,667-0.03%
2018/07/23198.00498.2898.00-33,668-0.08%
2018/07/20295.60497.5895.60-23,643-0.05%
2018/07/1900.001101.00100.00-13,602-0.03%
2018/07/181099.901100.00100.0093,6020.25%
2018/07/171106.002107.00103.00-13,581-0.03%
2018/07/161107.5000.00107.0013,5730.03%
2018/07/1300.001112.00113.50-13,628-0.03%
2018/07/091109.5000.00108.0013,5190.03%
2018/07/051121.5000.00116.5013,3450.03%
2018/06/2900.004118.25117.50-43,047-0.13%
2018/06/281114.504116.13115.00-32,986-0.10%
2018/06/2784126.3481116.63115.5032,8900.10%
2018/06/262120.503121.83128.00-12,682-0.04%
2018/06/251120.5000.00120.5012,5190.04%
2018/06/221119.502119.50125.00-12,414-0.04%
2018/06/214121.382123.25121.0022,2720.09%
2018/06/1900.002116.50116.00-21,959-0.10%
2018/06/153113.333117.00115.0001,8780.00%
2018/06/145115.902117.25116.0031,7840.17%
2018/06/132123.253122.33119.00-11,683-0.06%
2018/06/121119.002116.50116.00-11,582-0.06%
2018/06/111113.003111.67114.50-21,394-0.14%
2018/06/0800.003100.20104.50-31,271-0.24%
2018/06/07399.0000.0098.5031,1250.27%
2018/05/3100.00191.2091.20-1842-0.12%
2018/05/30191.00190.8090.1008330.00%
2018/05/29190.1000.0091.0018240.12%
2018/05/25190.30290.4591.20-1805-0.12%
2018/05/14189.4000.0090.8017910.13%
2018/05/0800.00186.7086.40-1767-0.13%
2018/05/07185.8000.0085.8017750.13%
2018/05/0200.00186.2086.60-1801-0.12%
2018/04/30484.1500.0085.2048030.50%
2018/04/26188.90188.1086.4008110.00%
2018/04/19495.43895.5894.10-4938-0.43%
2018/04/18192.20192.4092.7008190.00%
2018/04/0900.00188.4087.30-1789-0.13%
2018/03/22188.1000.0088.3018040.12%
2018/03/1400.00188.7088.70-1737-0.14%
2018/02/2200.00183.0081.70-1694-0.14%
2018/02/09181.8000.0081.5016910.14%
2018/02/0800.00183.3082.50-1699-0.14%
2018/02/07383.2000.0082.8037210.42%
2018/02/06481.5300.0080.9047270.55%
2018/02/05485.8500.0086.4047110.56%
2018/01/30787.01187.5086.2067070.85%
2018/01/29188.8000.0088.4017020.14%
2018/01/26188.0000.0088.6017030.14%
2018/01/2500.00187.7087.50-1711-0.14%
2018/01/23189.90289.8089.80-1732-0.14%
2018/01/22190.9000.0091.2017210.14%
2018/01/1900.00189.7090.00-1707-0.14%
2018/01/18390.7300.0090.4036980.43%
2018/01/1600.00290.1591.10-2661-0.30%
2018/01/05187.0000.0087.4016030.17%
矽創小金雞力領登興櫃 最高衝330元漲幅翻倍Anue鉅亨-2023/12/20
【籌碼週報】投信進入年底作帳行情,智原、辛耘、矽創達近年持股新高,留意手機、被動元件、充電與重電商機Anue鉅亨-2023/12/06
矽創 相關文章