佑華 (8024)-永豐金-古亭券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
20.75
漲跌
▲0.20
漲幅
+0.97%
成交量
104張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	19.95	0	0.00	18.95	0	198	0.00%
2024/04/22	0	0.00	0	19.25	18.80	0	199	0.00%
2024/04/08	0	22.00	0	0.00	20.25	0	198	0.00%
2024/02/21	0	23.25	0	0.00	22.65	0	213	0.00%
2024/02/01	2	23.20	2	23.33	22.20	0	197	0.00%
2023/10/26	1	23.25	1	22.60	22.60	0	298	0.00%
2023/10/23	1	24.40	1	23.80	23.00	0	236	0.00%
2023/10/19	2	20.88	2	20.98	20.70	0	107	0.00%
2023/10/18	3	21.40	3	21.45	21.10	0	99	0.00%
2023/04/28	0	0.00	0	24.00	24.30	0	376	0.00%
2023/04/18	1	26.85	1	25.90	25.90	0	354	0.00%
2023/04/14	0	25.55	0	0.00	25.10	0	321	0.00%
2023/03/27	0	24.55	0	0.00	24.35	0	275	0.00%
2023/02/16	0	22.05	0	0.00	20.80	0	130	0.00%
2022/09/13	5	23.25	5	24.15	23.80	0	318	0.00%
2022/09/12	5	21.55	5	21.80	22.05	0	294	0.00%
2022/09/08	4	23.35	4	22.96	22.00	0	289	0.00%
2022/03/30	2	30.00	2	28.70	28.75	0	475	0.00%
2022/03/28	0	0.00	3	27.75	28.30	-3	408	-0.73%
2022/03/25	13	28.46	10	28.70	27.50	3	399	0.75%
2022/02/14	0	0.00	1	24.20	24.05	-1	627	-0.16%
2021/11/16	0	0.00	1	30.85	30.85	-1	877	-0.11%
2021/11/12	0	0.00	2	26.60	27.10	-2	812	-0.25%
2021/11/10	2	26.55	0	0.00	26.55	2	831	0.24%
2021/08/31	0	0.00	2	29.40	28.85	-2	2,867	-0.07%
2021/08/30	3	29.07	0	0.00	29.15	3	2,853	0.11%
2021/08/25	1	28.50	3	27.77	29.30	-2	2,888	-0.07%
2021/08/24	2	26.65	0	0.00	26.65	2	2,898	0.07%
2021/08/10	0	0.00	2	27.53	27.15	-2	2,929	-0.07%
2021/08/09	0	0.00	5	28.29	27.90	-5	2,925	-0.17%
2021/08/05	0	0.00	13	31.47	31.50	-13	2,902	-0.45%
2021/08/04	13	32.30	20	31.70	31.70	-7	2,903	-0.24%
2021/08/03	0	0.00	10	31.30	31.45	-10	2,880	-0.35%
2021/08/02	10	32.15	0	0.00	31.45	10	2,884	0.35%
2021/07/30	20	31.25	0	0.00	30.15	20	2,789	0.72%
2021/07/27	0	0.00	5	29.70	29.80	-5	2,715	-0.18%
2021/07/23	3	33.12	3	33.10	31.30	0	2,662	0.00%
2021/07/22	1	34.70	0	0.00	34.70	1	2,562	0.04%
2021/07/21	7	36.33	2	36.38	35.50	5	2,489	0.20%
2021/07/20	14	34.69	6	33.77	35.00	8	2,346	0.34%
2021/07/19	3	34.37	2	33.95	33.60	1	2,217	0.05%
2021/07/15	4	30.43	3	30.12	30.15	1	1,835	0.05%
2021/07/14	0	0.00	2	29.75	30.85	-2	1,796	-0.11%
2021/07/13	0	0.00	1	29.40	28.70	-1	1,769	-0.06%
2021/07/12	4	29.01	0	0.00	29.70	4	1,608	0.25%
2021/07/05	1	25.05	3	24.87	24.80	-2	1,685	-0.12%
2021/07/01	0	0.00	3	22.80	22.85	-3	1,700	-0.18%
2021/06/30	0	0.00	2	23.28	23.35	-2	1,736	-0.12%
2021/06/25	0	0.00	1	23.45	23.40	-1	2,059	-0.05%
2021/06/24	0	0.00	1	23.35	23.70	-1	2,090	-0.05%
2021/06/21	0	0.00	1	23.20	22.60	-1	2,323	-0.04%
2021/06/17	2	24.60	2	24.20	24.60	0	2,407	0.00%
2021/06/16	2	24.45	0	0.00	24.10	2	2,438	0.08%
2021/06/11	1	25.35	0	0.00	24.70	1	2,631	0.04%
2021/06/01	7	26.45	0	0.00	26.65	7	2,751	0.25%
2021/05/25	1	25.00	1	25.35	26.00	0	2,897	0.00%
2021/05/24	1	23.80	1	23.50	23.65	0	2,962	0.00%
2021/05/20	1	25.60	1	24.05	22.20	0	3,147	0.00%
2021/04/29	0	0.00	1	27.15	26.65	-1	3,416	-0.03%
2021/04/26	1	28.90	0	0.00	28.80	1	3,606	0.03%
2021/04/15	1	28.15	1	30.00	30.50	0	3,766	0.00%
2021/04/14	1	29.90	1	28.30	28.90	0	3,691	0.00%
2021/04/12	0	0.00	3	35.60	34.85	-3	3,580	-0.08%
2021/03/31	3	43.15	5	43.09	43.15	-2	3,366	-0.06%
2021/03/30	0	0.00	1	39.50	39.25	-1	3,194	-0.03%
2021/03/25	1	40.00	1	39.15	38.20	0	3,164	0.00%
2021/03/24	0	0.00	4	37.00	39.50	-4	3,075	-0.13%
2021/03/23	0	0.00	2	35.15	36.50	-2	2,986	-0.07%
2021/03/19	1	34.70	1	34.10	34.50	0	2,895	0.00%
2021/03/18	0	0.00	2	34.15	34.25	-2	2,907	-0.07%
2021/03/17	3	34.37	1	35.40	33.70	2	2,869	0.07%
2021/03/11	0	0.00	1	30.40	30.90	-1	2,600	-0.04%
2021/03/10	0	0.00	1	31.15	30.90	-1	2,585	-0.04%
2021/03/09	1	30.75	0	0.00	30.80	1	2,641	0.04%
2021/03/08	2	31.50	0	0.00	31.55	2	2,628	0.08%
2021/02/24	0	0.00	20	32.70	28.90	-20	2,331	-0.86%
2021/02/23	1	31.45	35	32.63	31.90	-34	2,234	-1.52%
2021/02/19	35	27.60	2	27.18	27.60	33	2,022	1.63%
2021/02/17	0	0.00	2	22.23	22.85	-2	1,957	-0.10%
2021/02/05	3	20.80	0	0.00	20.80	3	1,931	0.16%
2021/02/04	0	0.00	2	23.50	21.00	-2	1,898	-0.11%
2021/02/03	0	0.00	1	22.00	23.20	-1	1,849	-0.05%
2021/02/02	3	21.10	0	0.00	21.10	3	1,810	0.17%
2021/01/29	0	0.00	47	25.44	23.25	-47	1,722	-2.73%
2021/01/28	0	0.00	70	23.75	24.60	-70	1,664	-4.20%
2021/01/27	0	0.00	30	24.06	24.55	-30	1,571	-1.91%
2021/01/26	60	22.35	10	21.75	22.35	50	1,547	3.23%
2021/01/25	50	20.35	0	0.00	20.35	50	1,515	3.30%
2021/01/22	0	0.00	2	18.10	18.50	-2	1,465	-0.14%
2021/01/21	10	18.15	10	18.30	18.20	0	1,426	0.00%
2021/01/20	3	17.70	1	17.75	18.15	2	1,356	0.15%
2021/01/19	4	16.44	4	16.59	17.40	0	1,253	0.00%
2021/01/18	1	15.70	1	15.55	15.85	0	1,186	0.00%
2020/12/22	1	12.10	1	11.65	11.95	0	508	0.00%
2020/12/14	0	0.00	9	10.71	10.70	-9	402	-2.23%
2020/12/11	0	0.00	1	10.65	10.35	-1	344	-0.29%
2020/12/10	10	10.50	0	0.00	10.60	10	322	3.10%
2020/07/14	0	0.00	1	10.05	9.92	-1	131	-0.76%
2020/07/13	4	9.94	3	9.97	10.00	1	131	0.76%
2019/10/14	0	0.00	2	11.15	11.15	-2	203	-0.98%
2019/10/09	1	11.25	0	0.00	11.10	1	201	0.50%
2019/10/03	1	11.50	0	0.00	11.50	1	174	0.57%
2018/04/10	0	0.00	8	13.00	13.00	-8	639	-1.25%
2018/04/03	6	14.48	0	0.00	14.00	6	623	0.96%
2018/04/02	2	14.75	3	15.20	14.75	-1	604	-0.17%
2018/03/30	4	15.60	1	16.15	14.30	3	543	0.55%