安國 (8054)-永豐金-古亭券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
83.1
漲跌
▲3.9
漲幅
+4.92%
成交量
1,953張
產業
上櫃半導體類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	3	79.20	0	0.00	79.20	3	2,051	0.15%
2025/03/28	0	0.00	1	86.30	85.60	-1	2,300	-0.04%
2025/03/27	1	91.00	0	0.00	91.10	1	2,412	0.04%
2025/03/26	1	92.90	1	93.20	92.90	0	2,455	0.00%
2025/03/25	1	93.70	2	95.30	93.70	-1	2,491	-0.04%
2025/03/24	1	96.00	1	96.30	96.00	0	2,535	0.00%
2025/03/21	1	96.50	1.1	98.02	96.50	-0.1	2,732	0.00%
2025/03/19	0	0.00	25	101.50	97.40	-25	3,037	-0.82%
2025/03/18	29	102.86	0	0.00	101.50	29	3,136	0.92%
2025/03/14	1	95.90	1	95.90	96.00	0	4,267	0.00%
2025/03/13	0	0.00	7	93.30	93.30	-7	4,375	-0.16%
2025/03/12	1	101.50	2	100.75	98.50	-1	4,380	-0.02%
2025/03/11	9	99.70	0	0.00	99.20	9	4,356	0.21%
2025/03/05	1	111.00	0	0.00	110.50	1	4,357	0.02%
2025/03/04	1	111.03	0	0.00	111.50	1	4,372	0.02%
2025/02/26	3	115.83	0	0.00	115.00	3	4,356	0.07%
2025/02/25	1	117.50	0	0.00	116.50	1	4,356	0.02%
2025/02/20	2	125.75	2	121.00	121.00	0	4,381	0.00%
2025/02/18	1	124.50	1	130.50	127.00	0	4,419	0.00%
2025/02/14	0	0.00	1	127.00	123.50	-1	4,397	-0.02%
2025/02/13	2	123.75	3	124.50	125.00	-1	4,383	-0.02%
2025/02/12	1	125.00	2	124.25	124.50	-1	4,384	-0.02%
2025/02/07	0	122.50	0	0.00	123.00	0	4,349	0.00%
2025/02/06	1	124.00	0	124.00	121.00	1	4,336	0.02%
2025/02/05	2	123.75	51	122.02	124.00	-49	4,318	-1.13%
2025/02/04	51	117.10	1	118.00	118.00	50	4,220	1.18%
2025/01/13	1	115.00	1	114.50	114.00	0	4,329	0.00%
2025/01/10	0	0.00	3	122.00	120.00	-3	4,321	-0.07%
2025/01/08	1	126.00	11	127.82	126.00	-10	4,444	-0.23%
2025/01/07	1	135.50	3	135.83	133.50	-2	4,398	-0.05%
2025/01/03	1	135.00	3	135.33	137.00	-2	4,454	-0.04%
2024/12/31	1	139.00	1	138.00	137.50	0	4,437	0.00%
2024/12/30	2	137.25	3	137.50	138.50	-1	4,424	-0.02%
2024/12/27	13	146.77	12	148.29	141.50	1	4,399	0.02%
2024/12/26	1	148.00	0	0.00	144.50	1	4,214	0.02%
2024/12/25	19	147.58	23	148.09	148.50	-4	4,251	-0.09%
2024/12/24	65	148.88	37	146.28	145.50	28	4,208	0.67%
2024/12/23	5	145.20	8	146.81	147.50	-3	4,023	-0.07%
2024/12/20	4	136.50	0	0.00	134.50	4	3,885	0.10%
2024/12/19	4	139.13	0	0.00	141.00	4	3,841	0.10%
2024/12/18	2	142.00	5	142.80	143.50	-3	3,819	-0.08%
2024/12/17	8	141.19	8	144.75	146.50	0	3,772	0.00%
2024/12/16	27	145.09	27	144.00	141.50	0	3,585	0.00%
2024/12/13	5	142.00	4	141.63	137.50	1	3,389	0.03%
2024/12/12	2	141.00	4	141.25	141.00	-2	3,338	-0.06%
2024/12/11	19	147.92	9	147.06	144.50	10	3,238	0.31%
2024/12/10	68	141.41	62	142.60	144.00	6	2,708	0.22%
2024/12/09	1	134.00	2	136.00	136.00	-1	2,150	-0.05%
2024/12/05	2	122.00	0	0.00	121.50	2	1,996	0.10%
2024/12/02	8	120.63	0	0.00	121.00	8	2,114	0.38%
2024/11/28	0	0.00	1	114.00	115.50	-1	2,200	-0.05%
2024/11/25	1	123.00	0	0.00	122.00	1	2,276	0.04%
2024/11/22	1	121.50	0	0.00	120.00	1	2,332	0.04%
2024/11/21	0	0.00	3	122.67	121.50	-3	2,387	-0.13%
2024/11/19	2	123.00	1	123.00	123.50	1	2,794	0.04%
2024/11/18	1	120.50	0	0.00	116.50	1	2,895	0.03%
2024/11/15	0	0.00	1	121.00	121.00	-1	2,956	-0.03%
2024/11/13	1	130.00	0	0.00	128.00	1	3,295	0.03%
2024/11/11	1	128.50	0	0.00	128.00	1	3,827	0.03%
2024/11/05	0	0.00	1	133.00	132.50	-1	5,335	-0.02%
2024/10/29	0	0.00	1	134.50	133.50	-1	7,003	-0.01%
2024/10/28	0	0.00	0	136.00	136.00	0	7,286	0.00%
2024/10/24	1	139.50	0	0.00	138.50	1	8,541	0.01%
2024/10/23	0	0.00	2	144.00	143.50	-2	9,304	-0.02%
2024/10/22	0.7	144.21	0	0.00	143.50	0.7	9,837	0.01%
2024/10/21	1.3	144.38	1	143.50	143.00	0.3	10,127	0.00%
2024/10/18	0	0.00	1	137.50	138.50	-1	10,609	-0.01%
2024/10/17	0	0.00	5	142.00	142.50	-5	11,211	-0.04%
2024/10/16	0	0.00	5	141.00	141.00	-5	11,703	-0.04%
2024/10/15	10	147.50	0	0.00	142.50	10	12,339	0.08%
2024/10/11	2	138.00	0	0.00	131.00	2	12,479	0.02%
2024/09/27	1	152.00	0	0.00	145.50	1	12,712	0.01%
2024/09/25	1	145.50	1	146.50	144.00	0	12,614	0.00%
2024/09/20	0	0.00	2	143.50	142.00	-2	12,636	-0.02%
2024/09/18	0	0.00	1	145.50	141.50	-1	12,751	-0.01%
2024/09/16	2	146.00	0	0.00	144.00	2	12,803	0.02%
2024/09/13	0	0.00	51	140.17	149.00	-51	12,886	-0.40%
2024/09/12	50	143.30	3	142.50	141.50	47	12,878	0.36%
2024/09/10	2	133.50	0	0.00	135.00	2	13,073	0.02%
2024/09/04	1	146.50	1	146.00	145.50	0	13,363	0.00%
2024/09/03	2	158.00	0	158.00	153.00	2	13,383	0.01%
2024/09/02	0	0.00	1	159.00	158.00	-1	13,479	-0.01%
2024/08/30	3	163.50	0	0.00	159.00	3	13,556	0.02%
2024/08/28	1	162.50	0	0.00	160.50	1	13,823	0.01%
2024/08/27	0	0.00	1	161.50	161.00	-1	14,027	-0.01%
2024/08/23	0	164.00	2	164.00	164.50	-2	15,123	-0.01%
2024/08/22	1	162.00	6	163.17	162.00	-5	15,308	-0.03%
2024/08/21	7	165.21	11	167.27	162.00	-4	15,240	-0.03%
2024/08/20	9	176.94	2.1	176.81	176.50	6.9	14,996	0.05%
2024/08/19	0	0.00	1	178.00	173.00	-1	14,930	-0.01%
2024/08/16	6.1	175.08	6	175.42	175.50	0.1	14,930	0.00%
2024/08/15	0	0.00	21	172.24	174.00	-21	14,792	-0.14%
2024/08/14	34	173.68	13	178.04	171.00	21	14,766	0.14%
2024/08/13	6	169.33	1	170.00	173.50	5	14,636	0.03%
2024/08/12	3	171.83	3	171.17	168.50	0	14,585	0.00%
2024/08/09	4	173.00	5	175.20	170.50	-1	14,822	-0.01%
2024/08/08	7	162.71	6	162.58	165.50	1	14,630	0.01%
2024/08/07	14	167.54	8	169.44	163.00	6	14,322	0.04%
2024/08/06	28	160.09	27	161.81	163.00	1	13,802	0.01%
2024/08/02	13	180.77	12	180.33	178.00	1	13,082	0.01%
2024/08/01	9	182.44	15	182.50	188.50	-6	12,703	-0.05%
2024/07/31	4	174.88	5	174.30	171.50	-1	12,427	-0.01%
2024/07/30	33	169.23	7	168.29	177.00	26	12,254	0.21%
2024/07/29	18	179.05	36	180.90	169.50	-18	11,674	-0.15%
2024/07/26	6	183.50	8	185.44	188.00	-2	11,163	-0.02%
2024/07/23	9	178.56	13	181.08	182.00	-4	10,521	-0.04%
2024/07/22	2	165.75	2	167.25	168.00	0	10,223	0.00%
2024/07/19	11	179.55	9	175.15	163.50	2	10,079	0.02%
2024/07/18	15	180.83	7	185.86	175.00	8	9,986	0.08%
2024/07/17	47	179.21	62	180.89	188.50	-15	9,702	-0.15%
2024/07/16	7	170.00	9.1	174.25	171.50	-2.1	9,969	-0.02%
2024/07/15	2	157.50	12	164.58	165.50	-10	9,948	-0.10%
2024/07/12	0	0.00	1	150.50	150.50	-1	10,617	-0.01%
2024/07/11	1	154.50	1	154.00	152.00	0	11,064	0.00%
2024/07/10	1	156.50	6	156.08	154.50	-5	11,419	-0.04%
2024/07/09	13	153.69	7.5	147.83	149.50	5.5	11,443	0.05%
2024/07/08	3	153.33	0	0.00	153.00	3	11,519	0.03%
2024/07/05	2	163.00	0	0.00	161.00	2	11,620	0.02%
2024/07/04	2	163.00	1	166.50	163.00	1	11,732	0.01%
2024/07/03	0	0.00	1	161.00	162.00	-1	11,955	-0.01%
2024/07/02	0	0.00	1	158.00	155.50	-1	12,282	-0.01%
2024/07/01	3	156.33	0	0.00	154.50	3	12,947	0.02%
2024/06/27	0	166.00	1	166.00	160.00	-1	13,754	-0.01%
2024/06/26	5.1	166.87	2	166.75	166.00	3.1	14,262	0.02%
2024/06/24	1	169.50	1	165.50	165.50	0	14,280	0.00%
2024/06/21	2.2	168.32	0	0.00	167.50	2.2	14,333	0.02%
2024/06/20	1.1	169.73	9	171.50	173.00	-7.9	14,358	-0.06%
2024/06/19	6	168.00	3	165.00	164.00	3	14,325	0.02%
2024/06/18	3.2	170.72	1	166.50	166.00	2.2	14,415	0.02%
2024/06/17	6	171.83	3	172.67	169.50	3	14,530	0.02%
2024/06/14	2	170.25	4	170.63	168.00	-2	14,586	-0.01%
2024/06/13	1	166.00	24	167.98	170.00	-23	14,669	-0.16%
2024/06/12	20	167.00	4	164.50	166.50	16	14,672	0.11%
2024/06/11	1	156.00	1	156.50	156.00	0	14,787	0.00%
2024/06/07	3	166.33	0	0.00	163.50	3	14,898	0.02%
2024/06/06	4	168.13	11	165.59	167.50	-7	14,914	-0.05%
2024/06/05	0	0.00	0.2	165.00	163.00	-0.2	14,970	0.00%
2024/06/04	5	167.90	14.3	170.98	164.00	-9.3	15,167	-0.06%
2024/06/03	5	166.10	9	165.33	165.50	-4	15,152	-0.03%
2024/05/31	21.3	168.94	10	166.30	167.50	11.3	15,340	0.07%
2024/05/30	28.2	175.21	20	176.05	165.00	8.2	15,420	0.05%
2024/05/29	157	166.16	168	166.66	172.00	-11	14,663	-0.08%	大買/大賣/
2024/05/28	1	163.50	3	161.17	156.50	-2	14,274	-0.01%
2024/05/27	1	154.50	2	151.00	151.50	-1	14,043	-0.01%
2024/05/24	4	151.50	4	152.00	152.00	0	14,008	0.00%
2024/05/23	5	153.80	8	153.06	151.00	-3	13,960	-0.02%
2024/05/22	3	159.00	0	0.00	157.50	3	13,922	0.02%
2024/05/21	0	0.00	9	152.28	155.00	-9	13,868	-0.06%
2024/05/20	8	158.19	4	161.00	156.00	4	13,829	0.03%
2024/05/17	5	159.30	5	161.10	158.50	0	13,742	0.00%
2024/05/16	1	154.50	6	155.92	155.00	-5	13,513	-0.04%
2024/05/15	18	157.17	16	156.38	155.50	2	13,645	0.01%
2024/05/14	8	149.00	3	150.17	150.50	5	13,681	0.04%
2024/05/13	4.3	137.92	2	137.75	137.00	2.3	13,776	0.02%
2024/05/10	1	137.00	0	0.00	137.00	1	13,734	0.01%
2024/05/08	2	151.25	2	152.00	151.50	0	13,888	0.00%
2024/05/07	0.2	154.50	0	0.00	151.00	0.2	14,324	0.00%
2024/05/06	14	144.00	13	146.00	154.00	1	14,738	0.01%
2024/05/03	1	151.50	7	148.64	146.50	-6	14,862	-0.04%
2024/05/02	2	153.00	1	154.00	154.00	1	14,910	0.01%
2024/04/30	1	156.50	2	155.00	156.50	-1	15,173	-0.01%
2024/04/29	1	161.00	0	0.00	158.50	1	15,410	0.01%
2024/04/26	0.3	166.50	3	161.00	161.00	-2.7	15,734	-0.02%
2024/04/25	3.2	163.37	2	164.25	163.00	1.2	15,508	0.01%
2024/04/24	6	173.58	8.5	173.18	169.50	-2.5	15,329	-0.02%
2024/04/23	3	164.50	1.5	164.31	163.50	1.5	14,892	0.01%
2024/04/22	20.5	168.71	72	177.18	160.00	-51.5	14,560	-0.35%
2024/04/19	62	172.23	12.5	169.10	174.50	49.5	13,808	0.36%
2024/04/18	14	176.96	18	175.00	162.50	-4	13,174	-0.03%
2024/04/17	58	165.51	51	170.44	172.00	7	12,336	0.06%
2024/04/16	7	155.29	5	153.00	156.50	2	11,813	0.02%
2024/04/12	1	157.50	0	0.00	154.50	1	11,323	0.01%
2024/04/11	1.4	164.50	3	161.67	160.50	-1.6	11,216	-0.01%
2024/04/10	1	163.00	2	162.75	161.00	-1	11,123	-0.01%
2024/04/09	1.4	163.64	14	161.36	162.00	-12.6	11,075	-0.11%
2024/04/08	20	175.93	18.3	172.46	168.00	1.7	10,851	0.02%
2024/04/03	20.5	174.80	4.3	176.16	175.00	16.2	10,542	0.15%