東捷 (8064)-永豐金-古亭券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
40.30
漲跌
▲0.45
漲幅
+1.13%
成交量
583張
產業
上櫃光電類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	0	39.75	39.85	0	2,144	0.00%
2025/03/31	0	39.60	0	0.00	38.05	0	2,521	0.00%
2025/03/27	0	43.90	0	0.00	43.50	0	2,735	0.00%
2025/03/14	0	0.00	1	47.55	47.75	-1	2,879	-0.03%
2025/03/12	0	49.05	0	0.00	49.00	0	2,934	0.00%
2025/03/05	5	53.66	4	54.35	52.70	1	2,934	0.03%
2025/03/04	0	0.00	1	50.80	50.90	-1	2,800	-0.04%
2025/03/03	1	52.20	0	0.00	49.80	1	2,845	0.04%
2025/02/27	0	0.00	1	50.90	52.00	-1	2,825	-0.04%
2025/02/24	5	52.60	10	52.20	52.20	-5	2,929	-0.17%
2025/02/21	6.1	53.23	2	53.15	53.20	4.1	2,950	0.14%
2025/02/20	4.4	53.90	3	53.57	53.80	1.4	2,973	0.05%
2025/02/19	57	54.53	56	53.31	53.80	1	2,946	0.03%
2025/02/18	1	52.00	1	50.80	51.30	0	2,928	0.00%
2025/02/17	2	49.70	2	49.85	50.10	0	3,212	0.00%
2025/01/17	0	47.95	0	0.00	47.45	0	5,527	0.00%
2025/01/10	0	0.00	21	48.63	48.55	-21	7,822	-0.27%
2025/01/09	5	50.10	0	0.00	50.00	5	7,928	0.06%
2025/01/08	0	0.00	4	52.20	51.60	-4	7,953	-0.05%
2025/01/07	2	52.10	0	0.00	52.20	2	7,988	0.03%
2025/01/06	5	52.50	0	0.00	52.70	5	8,052	0.06%
2025/01/02	0	0.00	1	54.20	53.80	-1	8,110	-0.01%
2024/12/31	4	54.55	0.1	53.60	53.50	4	8,131	0.05%
2024/12/30	2	55.60	1	55.50	54.70	1	8,171	0.01%
2024/12/27	11	58.93	5	58.94	58.00	6	8,157	0.07%
2024/12/26	0	0.00	1	58.10	57.20	-1	8,033	-0.01%
2024/12/25	2	58.10	2	58.40	58.40	0	7,978	0.00%
2024/12/24	11.1	57.21	3	56.87	58.10	8.1	7,678	0.10%
2024/12/23	1	52.80	1	53.00	52.90	0	7,546	0.00%
2024/12/20	1	50.50	0	0.00	50.50	1	7,563	0.01%
2024/12/19	3	50.60	0	50.80	51.20	3	7,674	0.04%
2024/12/18	1	50.20	0	0.00	51.80	1	8,029	0.01%
2024/12/13	0	0.00	1	50.70	50.90	-1	8,258	-0.01%
2024/12/04	3	56.60	0	0.00	56.70	3	8,872	0.03%
2024/11/26	1	57.10	1	57.00	57.30	0	10,664	0.00%
2024/11/22	1	58.80	0	0.00	58.60	1	12,345	0.01%
2024/11/19	2	58.60	0	58.80	59.00	2	14,752	0.01%
2024/11/18	2	57.75	9	57.59	57.10	-7	15,501	-0.05%
2024/11/15	3	61.37	0.1	60.11	60.40	2.9	15,893	0.02%
2024/11/14	1	62.00	2	65.04	61.50	-1	15,991	-0.01%
2024/11/13	0.1	62.28	0	0.00	61.10	0.1	15,819	0.00%
2024/11/12	5	61.60	1	61.80	61.10	4	16,050	0.02%
2024/11/11	3	63.93	0	63.68	62.90	3	16,120	0.02%
2024/11/08	4	66.07	0	0.00	65.60	4	16,299	0.02%
2024/11/07	3	65.57	7	66.69	66.50	-4	16,394	-0.02%
2024/11/06	3.1	64.47	3	65.00	63.70	0.1	16,440	0.00%
2024/11/05	7	65.24	3	65.67	65.30	4	16,499	0.02%
2024/11/04	2	62.20	1	64.10	63.20	1	16,569	0.01%
2024/11/01	3	62.83	2	63.60	63.50	1	16,592	0.01%
2024/10/30	3	63.80	3	63.93	63.50	0	16,832	0.00%
2024/10/29	1	65.50	28	65.77	65.10	-27	17,428	-0.15%
2024/10/28	1	66.30	4	65.60	65.60	-3	18,175	-0.02%
2024/10/25	12	69.12	12.1	68.38	68.10	-0.1	18,547	0.00%
2024/10/24	36	71.03	33.1	70.42	70.10	2.9	18,727	0.02%
2024/10/23	19	69.20	24	70.74	71.50	-5	18,385	-0.03%
2024/10/22	18.1	67.27	13	67.69	68.00	5.1	18,161	0.03%
2024/10/21	367.1	67.49	363	67.25	67.00	4.1	18,406	0.02%	大買/大賣/
2024/10/18	11	62.12	3	62.65	62.40	8	18,375	0.04%
2024/10/17	9.2	62.43	5.1	60.62	62.40	4.1	18,151	0.02%
2024/10/16	2.1	57.82	2	58.40	58.50	0.1	18,015	0.00%
2024/10/15	1	57.70	0	0.00	57.60	1	18,087	0.01%
2024/10/14	5	55.30	11	56.84	57.00	-6	18,347	-0.03%
2024/10/11	6	57.17	0	0.00	55.20	6	18,614	0.03%
2024/10/09	0	0.00	1	56.48	55.80	-1	19,209	-0.01%
2024/10/07	0	57.90	1	57.60	57.90	-1	19,919	-0.01%
2024/10/04	1	55.90	0.2	55.01	54.40	0.8	20,481	0.00%
2024/09/30	1	57.00	3	57.30	57.50	-2	21,683	-0.01%
2024/09/27	3.1	57.64	0	0.00	57.10	3.1	22,158	0.01%
2024/09/26	1.1	58.65	1	60.50	59.50	0.1	22,908	0.00%
2024/09/25	3	59.30	0	0.00	58.70	3	23,509	0.01%
2024/09/24	4	58.83	1	58.75	58.90	3	23,797	0.01%
2024/09/23	1.1	60.98	1	61.00	60.30	0.1	24,265	0.00%
2024/09/20	6	61.85	3.1	62.20	61.50	2.9	24,349	0.01%
2024/09/19	0.1	58.55	3	58.53	58.40	-2.9	24,388	-0.01%
2024/09/18	2	57.65	0	0.00	57.50	2	25,056	0.01%
2024/09/16	4	57.17	2	59.00	59.00	2	25,595	0.01%
2024/09/13	3	56.31	8	57.41	57.70	-5	25,904	-0.02%
2024/09/12	3	55.07	2	55.15	54.90	1	26,218	0.00%
2024/09/11	1	54.10	0	0.00	53.70	1	26,686	0.00%
2024/09/09	0	0.00	1	57.40	57.30	-1	26,697	0.00%
2024/09/06	0.1	57.60	3	58.23	57.30	-2.9	26,712	-0.01%
2024/09/05	2	60.15	0	0.00	58.50	2	26,714	0.01%
2024/09/04	2	60.10	1	61.00	59.70	1	26,681	0.00%
2024/09/03	7	63.17	6	63.67	62.50	1	26,915	0.00%
2024/09/02	3	63.83	11	63.54	62.50	-8	26,803	-0.03%
2024/08/30	18	66.17	7	65.51	65.70	11	26,670	0.04%
2024/08/29	14	67.34	13	67.62	67.50	1	26,458	0.00%
2024/08/28	14	68.21	22.1	67.60	66.30	-8.1	26,119	-0.03%
2024/08/27	15	67.49	17	67.59	68.30	-2	25,802	-0.01%
2024/08/26	10.1	67.50	11	67.78	65.80	-0.9	25,216	0.00%
2024/08/23	35	65.61	34	66.58	65.10	1	24,737	0.00%
2024/08/22	3	63.07	10	63.20	63.00	-7	23,892	-0.03%
2024/08/21	9	63.79	7.1	64.07	63.80	1.9	23,782	0.01%
2024/08/20	35	63.59	20.1	63.72	65.00	14.9	23,595	0.06%
2024/08/19	8	61.02	13	62.32	62.80	-5	22,976	-0.02%
2024/08/16	2	57.70	4	57.85	57.10	-2	23,029	-0.01%
2024/08/15	1	55.80	0.1	57.05	56.10	0.9	22,974	0.00%
2024/08/14	1.1	57.55	3	58.80	57.80	-1.9	22,915	-0.01%
2024/08/13	1	54.50	3.1	55.80	56.20	-2.1	22,662	-0.01%
2024/08/12	10.1	56.27	11	56.03	55.20	-0.9	22,652	0.00%
2024/08/09	6	54.10	6	54.23	53.90	0	22,468	0.00%
2024/08/08	5	52.78	1	51.50	51.50	4	22,285	0.02%
2024/08/07	1	49.35	2	50.83	52.90	-1	22,073	0.00%
2024/08/06	3	48.47	3	48.90	48.15	0	21,949	0.00%
2024/08/05	4	53.50	13	53.92	53.50	-9	21,681	-0.04%
2024/08/02	8	60.43	8.3	61.20	59.40	-0.3	21,653	0.00%
2024/08/01	13.1	63.06	10	63.53	62.80	3.1	21,450	0.01%
2024/07/31	14.2	62.46	14	63.64	61.70	0.2	20,839	0.00%
2024/07/30	8	60.01	4	59.56	61.20	4	20,118	0.02%
2024/07/29	5	59.26	9.1	57.54	57.30	-4.1	20,168	-0.02%
2024/07/26	1	58.60	2	58.90	58.20	-1	19,852	-0.01%
2024/07/23	35.2	59.25	33	58.85	59.30	2.2	19,886	0.01%
2024/07/22	20	59.27	21.2	60.05	59.20	-1.2	19,571	-0.01%
2024/07/19	18.1	58.67	11	59.78	58.50	7.1	18,917	0.04%
2024/07/16	0	58.00	0	0.00	57.50	0	18,488	0.00%
2024/07/15	4.1	61.12	8	59.23	58.60	-3.9	18,357	-0.02%
2024/07/12	3	60.83	5	61.74	61.90	-2	18,104	-0.01%
2024/07/11	3	61.87	19	61.15	61.30	-16	17,916	-0.09%
2024/07/10	10	58.10	8	59.69	60.60	2	17,302	0.01%
2024/07/09	4.1	54.40	2.1	55.71	55.10	2	17,011	0.01%
2024/07/08	17	60.58	11	57.66	58.10	6	16,718	0.04%
2024/07/05	3	57.87	5	58.44	59.80	-2	16,163	-0.01%
2024/07/04	3	54.50	15	54.59	54.40	-12	15,652	-0.08%
2024/07/03	8	53.76	5	52.82	52.40	3	15,063	0.02%
2024/07/02	22	51.72	33	51.06	51.40	-11	14,728	-0.07%
2024/07/01	6	49.95	35	49.65	52.00	-29	14,599	-0.20%
2024/06/28	7	47.89	25	47.27	47.30	-18	14,141	-0.13%
2024/06/27	45	48.16	34	48.03	44.95	11	13,883	0.08%
2024/06/26	15	46.02	20	45.36	47.45	-5	13,368	-0.04%
2024/06/25	29	43.84	35	44.30	43.15	-6	13,237	-0.05%
2024/06/24	13.1	46.24	9	46.99	45.30	4.1	12,887	0.03%
2024/06/21	12	44.20	39	44.35	46.35	-27	12,200	-0.22%
2024/06/20	29	41.94	17	42.45	42.15	12	11,753	0.10%
2024/06/19	55	40.55	10	41.37	40.20	45	11,352	0.40%
2024/06/18	7	39.24	0	0.00	39.50	7	10,879	0.06%
2024/06/17	3	37.53	1	38.00	37.60	2	10,401	0.02%
2024/06/12	1	36.50	0	0.00	36.65	1	10,468	0.01%
2024/06/11	1	35.30	0	0.00	35.45	1	10,452	0.01%
2024/06/07	2	36.90	3	37.10	36.55	-1	10,631	-0.01%
2024/06/05	1	35.00	0.2	35.45	34.80	0.8	10,382	0.01%
2024/06/04	5	36.30	4	36.50	36.30	1	10,377	0.01%
2024/06/03	1	37.10	1	36.50	37.10	0	10,382	0.00%
2024/05/31	8	36.28	4	36.19	36.40	4	10,345	0.04%
2024/05/30	2	37.80	0	0.00	38.05	2	10,256	0.02%
2024/05/29	4	39.14	5	38.18	38.20	-1	10,134	-0.01%
2024/05/28	14.2	38.73	15	38.48	38.25	-0.8	10,186	-0.01%
2024/05/24	2	32.20	16	33.51	34.00	-14	9,659	-0.14%
2024/05/23	35	31.73	1	31.65	31.85	34	9,548	0.36%
2024/05/22	15	32.52	15	32.97	32.45	0	10,106	0.00%
2024/05/21	1	30.55	0	0.00	31.95	1	9,797	0.01%
2024/05/20	0	0.00	1	30.35	30.15	-1	10,087	-0.01%
2024/05/17	2	29.90	2	29.80	29.80	0	10,377	0.00%
2024/05/16	31	30.28	29	30.72	29.95	2	10,658	0.02%
2024/05/14	0	0.00	1	28.90	28.85	-1	10,741	-0.01%
2024/05/07	4	31.03	3	30.87	30.50	1	11,148	0.01%
2024/05/06	4	30.79	0	0.00	30.20	4	11,282	0.04%
2024/05/03	14	32.14	19	32.44	30.90	-5	11,195	-0.04%
2024/05/02	2	32.85	4	34.73	32.85	-2	11,078	-0.02%
2024/04/29	1	32.60	2.1	31.99	33.20	-1.1	10,465	-0.01%
2024/04/26	0	0.00	3	31.53	30.20	-3	10,145	-0.03%
2024/04/25	1	29.75	0	0.00	29.80	1	9,921	0.01%
2024/04/24	2	30.27	0.1	30.52	29.80	1.9	9,896	0.02%
2024/04/23	12	29.15	11	29.31	29.25	1	9,744	0.01%
2024/04/19	1	28.85	1	28.50	28.50	0	9,514	0.00%
2024/04/18	1	29.80	1	29.45	29.45	0	9,439	0.00%
2024/04/17	5	28.80	6	29.19	30.10	-1	9,385	-0.01%
2024/04/12	2	30.05	6	30.08	30.25	-4	9,131	-0.04%
2024/04/11	2	28.65	3	28.60	28.35	-1	8,966	-0.01%
2024/04/10	0	30.20	2	30.13	29.35	-2	8,875	-0.02%
2024/04/09	2	29.90	0	0.00	29.85	2	8,775	0.02%
2024/04/08	5	30.34	1	30.55	30.45	4	8,662	0.05%