全達 (8068)-永豐金-古亭券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.10
漲跌
▲1.75
漲幅
+5.41%
成交量
668張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	34.90	34.00	-2	760	-0.26%
2024/04/17	0	0.00	1	34.70	34.70	-1	779	-0.13%
2024/04/16	3	33.80	0	0.00	34.00	3	792	0.38%
2024/04/15	0	0.00	1	35.75	35.35	-1	807	-0.12%
2024/04/10	1	37.80	0	0.00	37.80	1	1,002	0.10%
2024/04/08	1	37.00	0	0.00	37.10	1	1,071	0.09%
2024/03/26	1	37.50	12	38.00	36.85	-11	1,258	-0.87%
2024/03/18	0	0.00	2	34.20	34.65	-2	1,978	-0.10%
2024/03/13	2	35.00	0	0.00	35.25	2	2,146	0.09%
2024/03/12	0	0.00	1	36.00	35.95	-1	2,152	-0.05%
2024/03/08	3	36.05	0	0.00	36.15	3	2,189	0.14%
2024/03/07	2	37.58	0	0.00	37.35	2	2,202	0.09%
2024/03/01	3	37.05	0	0.00	37.10	3	2,381	0.13%
2024/02/26	0	0.00	1	38.30	38.75	-1	2,587	-0.04%
2024/02/16	0	0.00	5	39.50	39.00	-5	2,628	-0.19%
2024/02/05	5	36.90	0	0.00	37.45	5	2,633	0.19%
2024/01/31	3	37.50	0	0.00	37.50	3	2,639	0.11%
2024/01/26	3	38.55	0	0.00	38.05	3	2,883	0.10%
2024/01/25	1	40.05	0	0.00	39.20	1	2,876	0.03%
2024/01/24	0	0.00	6	41.80	40.60	-6	2,855	-0.21%
2024/01/18	0	0.00	1	38.80	40.20	-1	2,841	-0.04%
2024/01/17	1	40.05	0	0.00	39.35	1	2,868	0.03%
2024/01/16	3	40.20	0	0.00	40.05	3	2,866	0.10%
2024/01/15	1	41.35	0	0.00	41.50	1	2,864	0.03%
2024/01/11	0	0.00	2	40.55	40.00	-2	2,874	-0.07%
2024/01/10	0.5	41.60	2	41.75	41.45	-1.5	2,866	-0.05%
2024/01/09	0.5	42.40	0.1	42.15	42.10	0.4	2,884	0.01%
2024/01/08	3	42.80	1.2	43.48	42.80	1.8	2,874	0.06%
2024/01/05	5	44.22	1	44.15	44.50	4	2,868	0.14%
2024/01/04	1	41.25	0	0.00	41.25	1	2,774	0.04%
2024/01/03	0.1	40.95	0	0.00	40.75	0.1	2,765	0.00%
2023/12/25	0.5	42.50	1	42.10	41.70	-0.5	2,726	-0.02%
2023/12/22	0	0.00	1	44.15	43.20	-1	2,730	-0.04%
2023/12/21	0	0.00	18	45.97	45.25	-18	2,730	-0.66%
2023/12/20	0	0.00	2.5	45.60	45.15	-2.5	2,703	-0.09%
2023/12/19	2	43.93	15	43.50	44.95	-13	2,621	-0.50%
2023/12/15	2.5	43.59	0	0.00	41.00	2.5	2,627	0.10%
2023/12/14	19	41.94	21	41.71	43.30	-2	2,597	-0.08%
2023/12/13	0	0.00	2	43.20	44.45	-2	2,399	-0.08%
2023/12/12	4	41.76	0	0.00	40.45	4	2,528	0.16%
2023/12/08	0	0.00	5	38.84	39.45	-5	2,508	-0.20%
2023/12/04	0	0.00	1	37.10	37.30	-1	2,589	-0.04%
2023/12/01	1	38.30	0	0.00	38.00	1	2,673	0.04%
2023/11/29	1	38.15	21	39.40	39.90	-20	2,685	-0.74%
2023/11/28	1	38.15	3	38.77	38.50	-2	2,606	-0.08%
2023/11/24	6	37.51	2	38.00	37.25	4	2,533	0.16%
2023/11/22	0	0.00	5	35.50	36.15	-5	2,326	-0.21%
2023/11/20	2	33.20	0	0.00	33.10	2	2,269	0.09%
2023/11/14	4	32.45	0	0.00	32.15	4	2,221	0.18%
2023/11/09	2	34.00	0	0.00	33.30	2	2,186	0.09%
2023/11/08	1	34.60	0	0.00	34.60	1	2,172	0.05%
2023/11/07	3	35.25	0	0.00	35.30	3	2,158	0.14%
2023/11/03	11	37.38	1	35.65	37.55	10	2,088	0.48%
2023/10/25	0	0.00	5	33.60	34.80	-5	1,826	-0.27%
2023/10/20	2	32.00	0	0.00	31.75	2	1,766	0.11%
2023/10/19	3	33.40	0	0.00	33.25	3	1,738	0.17%
2023/10/16	0	0.00	1	36.00	35.95	-1	1,679	-0.06%
2023/10/12	1	34.55	0	0.00	36.85	1	1,610	0.06%
2023/09/26	5	41.50	0	0.00	41.30	5	1,381	0.36%
2023/09/21	1	46.00	0	0.00	44.85	1	1,229	0.08%
2023/09/07	0	0.00	11	37.20	37.20	-11	450	-2.44%
2023/09/06	11	36.76	0	0.00	36.50	11	390	2.82%
2023/09/05	0	0.00	90	35.20	35.20	-90	284	-31.62%
2023/09/04	0	0.00	3	32.00	32.00	-3	235	-1.27%
2023/09/01	3	29.35	0	0.00	29.10	3	185	1.62%
2023/08/18	2	27.53	0	0.00	27.40	2	182	1.09%
2023/08/16	2	27.55	1	27.90	28.10	1	182	0.55%
2023/08/10	2	27.70	0	0.00	27.45	2	184	1.09%
2023/08/07	5	28.34	0	0.00	28.40	5	186	2.69%
2023/08/04	1	29.30	0	0.00	29.40	1	187	0.53%
2023/07/25	1	27.45	0	0.00	27.95	1	175	0.57%
2023/07/21	1	27.25	1	28.00	27.90	0	176	0.00%
2023/07/19	1	27.75	0	0.00	27.90	1	178	0.56%
2023/07/13	1	27.70	0	0.00	27.50	1	235	0.42%
2023/07/07	4	28.59	0	0.00	28.30	4	243	1.65%
2023/07/03	0	0.00	4	29.10	29.60	-4	244	-1.64%
2023/06/28	1	29.30	0	0.00	29.65	1	239	0.42%
2023/06/27	1	30.65	0	0.00	30.15	1	236	0.42%
2023/06/09	1	28.25	0	0.00	28.35	1	208	0.48%
2023/06/01	0	0.00	2	29.40	29.40	-2	208	-0.96%
2023/05/30	4	28.34	0	0.00	28.60	4	206	1.94%
2023/05/26	1	28.60	0	0.00	28.80	1	202	0.49%
2023/05/25	2	28.35	0	0.00	29.10	2	204	0.98%
2023/05/08	12	31.95	0	0.00	31.65	12	195	6.13%
2023/05/05	0	0.00	1	33.00	31.75	-1	199	-0.50%
2023/04/21	7	29.04	0	0.00	29.00	7	163	4.29%
2023/04/20	16	29.66	0	0.00	29.50	16	158	10.07%
2023/04/19	38	31.53	0	0.00	30.60	38	148	25.52%
2023/04/17	2	27.78	0	0.00	28.00	2	100	1.99%
2023/04/14	1	27.35	0	0.00	27.50	1	98	1.01%
2023/04/12	5	27.14	1	27.10	27.10	4	88	4.50%
2023/04/11	12	26.89	1	27.00	26.70	11	87	12.56%
2023/04/10	5	27.20	0	0.00	27.40	5	86	5.78%
2023/04/06	2	26.80	0	0.00	27.05	2	83	2.41%
2023/03/29	2	24.40	0	0.00	24.30	2	75	2.64%
2023/03/28	10	24.15	0	0.00	24.40	10	76	13.12%
2023/02/16	0	23.65	0	0.00	24.25	0	83	0.00%
2023/01/06	4	24.85	0	0.00	24.85	4	57	6.97%
2022/07/12	0	0.00	1	28.70	29.25	-1	252	-0.40%
2022/07/11	0	0.00	1	27.35	27.50	-1	245	-0.41%
2022/07/06	2	29.15	0	0.00	27.65	2	242	0.82%
2022/06/27	0	0.00	1	30.25	30.45	-1	211	-0.47%
2022/06/24	1	30.00	0	0.00	30.00	1	204	0.49%
2022/05/27	0	0.00	7	33.74	35.05	-7	88	-7.95%
2022/05/26	0	0.00	3	32.05	32.00	-3	75	-3.96%
2022/05/25	0	0.00	4	31.98	32.20	-4	75	-5.28%
2022/05/13	1	25.90	0	0.00	25.95	1	110	0.90%
2022/05/12	2	26.25	0	0.00	26.90	2	112	1.78%
2022/04/27	2	26.90	0	0.00	27.05	2	131	1.52%
2022/04/25	1	28.50	0	0.00	28.95	1	132	0.76%
2022/04/08	2	30.15	0	0.00	30.25	2	168	1.19%
2022/03/21	3	31.27	0	0.00	31.00	3	264	1.13%
2022/03/07	1	34.40	0	0.00	33.10	1	313	0.32%
2022/03/02	2	36.50	0	0.00	36.70	2	309	0.65%
2022/01/12	0	0.00	2	36.65	36.65	-2	255	-0.78%
2022/01/05	2	37.30	0	0.00	37.30	2	246	0.81%
2021/11/12	0	0.00	2	29.45	29.45	-2	61	-3.23%
2021/11/11	2	29.00	0	0.00	28.15	2	60	3.30%
2021/11/09	0	0.00	9	28.86	28.90	-9	56	-15.86%
2021/10/29	0	0.00	2	28.03	28.10	-2	52	-3.82%
2021/10/26	0	0.00	7	29.06	28.00	-7	49	-14.28%
2020/12/18	0	0.00	2	30.00	30.50	-2	50	-3.96%
2020/12/02	0	0.00	1	29.95	30.00	-1	62	-1.59%
2020/10/16	0	0.00	1	29.60	26.70	-1	61	-1.63%
2020/10/15	0	0.00	1	29.50	29.40	-1	59	-1.69%
2020/10/14	0	0.00	1	29.70	29.80	-1	58	-1.70%
2020/10/13	0	0.00	2	29.90	29.80	-2	59	-3.39%
2020/10/12	0	0.00	7	29.66	29.70	-7	59	-11.79%
2020/10/07	0	0.00	1	30.90	30.00	-1	60	-1.64%
2020/08/20	0	0.00	2	27.00	27.00	-2	53	-3.73%
2020/08/13	0	0.00	3	29.00	28.70	-3	54	-5.53%
2020/06/01	0	0.00	1	28.10	28.10	-1	81	-1.23%
2020/05/12	0	0.00	1	24.00	26.00	-1	125	-0.80%
2020/04/30	1	26.20	0	0.00	26.45	1	158	0.63%
2020/04/29	1	26.00	0	0.00	26.25	1	164	0.61%
2020/04/17	2	25.05	0	0.00	25.50	2	176	1.13%
2020/04/10	1	25.20	0	0.00	25.75	1	184	0.54%
2020/03/17	10	35.20	0	0.00	35.30	10	198	5.03%
2020/03/03	20	39.20	0	0.00	39.60	20	213	9.38%
2020/03/02	6	38.13	0	0.00	39.70	6	221	2.71%
2020/02/26	0	0.00	10	37.95	38.30	-10	231	-4.31%
2020/02/25	0	0.00	2	38.50	38.10	-2	229	-0.87%
2020/02/18	0	0.00	2	39.20	39.15	-2	230	-0.87%
2020/02/13	10	40.15	0	0.00	39.60	10	226	4.42%
2020/02/05	1	34.50	0	0.00	34.95	1	210	0.47%
2020/02/04	3	35.07	0	0.00	34.85	3	216	1.38%
2019/09/23	0	0.00	6	27.00	27.30	-6	99	-6.01%
2019/09/20	1	27.75	6	27.61	27.40	-5	97	-5.12%
2019/09/19	0	0.00	9	26.78	27.30	-9	93	-9.65%
2019/09/04	2	24.65	0	0.00	24.65	2	55	3.62%
2019/08/28	18	19.60	0	0.00	19.10	18	35	51.31%
2018/03/21	0	0.00	1	36.00	32.00	-1	102	-0.98%
2018/03/20	1	34.00	0	0.00	34.00	1	87	1.14%
2018/02/01	0	0.00	2	28.50	29.10	-2	47	-4.17%
2018/01/31	2	30.68	0	0.00	29.45	2	45	4.37%