台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)
可現股當沖
  • 股價
    94.0
  • 漲跌
    ▼0.4
  • 漲幅
    -0.42%
  • 成交量
    149
  • 產業
    上櫃 電子零組件類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博大 (8109)籌碼相關-永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13093.5000.0093.8001370.03%
2024/05/2800.00196.9097.00-1169-0.59%
2024/05/20298.5000.0098.3021721.16%
2024/03/0600.00197.5097.70-196-1.03%
2023/12/0500.001096.5296.60-10266-3.75%
2023/10/11194.0000.0093.6018110.12%
2023/10/06195.2000.0094.9018100.12%
2023/10/04296.6500.0096.7028010.25%
2023/09/1500.007103.00103.00-7753-0.93%
2023/09/147105.5700.00103.0077470.94%
2023/09/1100.001100.50100.50-1700-0.14%
2023/09/081102.004102.50102.00-3691-0.43%
2023/09/071103.5000.00103.5016870.15%
2023/09/0627105.04121104.94104.50-94685-13.72% 大賣/
2023/09/0500.006110.50110.50-6663-0.90%
2023/09/016110.503110.50110.0036600.45%
2023/08/243112.0000.00112.0036280.48%
2023/08/229113.1700.00114.5096041.49%
2023/08/211114.509112.39112.00-8589-1.36%
2023/08/1740110.5000.00110.50405277.59%
2023/08/1630107.8000.00108.50305095.89%
2023/08/1542106.3617105.91107.50254935.06%
2023/08/142102.5000.00102.0024740.42%
2023/08/1100.003105.00103.00-3463-0.65%
2023/08/1000.002102.50102.50-2447-0.45%
2023/08/095105.0000.00105.0054371.14%
2023/08/0800.007109.50107.00-7412-1.70%
2023/08/073104.831107.50107.5023980.50%
2023/08/048105.9400.00105.5083832.08%
2023/07/272107.751109.00109.0013040.33%
2023/07/265105.401104.00104.0042651.51%
2023/07/2000.00497.1097.20-4196-2.03%
2023/07/19497.6500.0097.5041922.08%
2023/07/17396.003102.00103.0001580.00%
2023/07/0400.00194.5094.60-1144-0.69%
2023/06/28192.7000.0092.5011490.67%
2023/06/08190.7000.0090.5011480.68%
2023/04/2000.000.190.8090.00-0.1174-0.07%
2023/03/29190.0000.0089.6011290.77%
2023/03/1300.00192.3092.40-1132-0.76%
2023/03/090.194.9000.0094.800.11340.07%
2023/03/06092.000.192.1592.30-0.1125-0.05%
2023/03/03191.8000.0091.5011230.81%
2023/02/1600.00187.5087.10-1117-0.85%
2023/02/1000.000.188.8087.80-0.1132-0.08%
2023/02/09090.0000.0089.7001320.02%
2023/01/31087.8000.0089.0001300.02%
2022/12/280.186.2000.0086.400.11450.06%
2022/12/23385.50385.7085.5001490.00%
2022/12/05289.9000.0089.2022070.96%
2022/11/220.187.5000.0087.000.12240.02%
2022/09/2600.000.186.1086.00-0.1148-0.03%
2022/09/200.190.5000.0091.200.11290.04%
2022/09/1600.000.194.0091.20-0.1119-0.04%
2022/09/1400.000.191.3092.20-0.196-0.05%
2022/09/120.189.0000.0089.000.1840.12%
2022/07/2600.00273.1573.60-229-6.73%
2022/07/2000.00173.8073.40-130-3.32%
2022/07/0100.00271.6571.40-232-6.07%
2022/05/0900.00270.6570.50-236-5.42%
2022/05/0600.001.370.7771.00-1.336-3.52%
2022/01/2600.00174.0073.90-133-2.96%
2022/01/2100.000.373.8073.90-0.333-0.84%
2021/07/3000.00176.0076.00-1100-1.00%
2021/07/1900.00173.4073.70-182-1.22%
2021/07/1400.00472.2572.60-481-4.90%
2021/07/13473.9800.0073.004814.92%
2021/04/0700.00172.8073.90-177-1.29%
2020/11/10165.4000.0065.601362.77%
2020/06/3000.00167.3067.30-170-1.41%
2020/06/2200.00472.5072.20-468-5.80%
2020/06/1900.00172.1072.10-166-1.51%
2020/03/16560.4000.0058.8051044.80%
2020/03/10266.7500.0067.002872.29%
2020/02/11168.6000.0068.601831.20%
2020/02/06170.3000.0070.201901.10%
2020/01/30171.7000.0072.001831.20%
2019/11/06174.5000.0075.001891.12%
2019/10/2300.001.177.0677.00-1.193-1.18%
2019/10/09275.7000.0075.602872.30%
2019/10/08276.3000.0075.902862.31%
2019/10/07277.2000.0076.802872.29%
2019/05/06199.5000.0099.8011180.84%
2019/05/0300.001102.00102.00-1116-0.86%
2019/04/29199.8000.0099.8011100.90%
2018/08/0800.000.372.9072.80-0.372-0.41%
2018/07/1900.00173.0072.70-177-1.29%
博大 相關文章
博大 相關影音