立碁 (8111)-永豐金-古亭券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

股價
50.2
漲跌
▼0.2
漲幅
-0.40%
成交量
2,445張
產業
上櫃光電類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	19	50.58	3	50.73	50.20	16	14,874	0.11%
2025/03/31	0	0.00	0	50.50	50.40	0	15,345	0.00%
2025/03/28	3	55.81	3	56.27	56.00	0	15,925	0.00%
2025/03/27	4	58.03	3	57.37	57.40	1	16,292	0.01%
2025/03/26	2	61.31	0	0.00	60.30	2	17,582	0.01%
2025/03/25	1	60.80	0	0.00	60.80	1	18,371	0.01%
2025/03/24	0	0.00	1	62.22	63.30	-1	18,553	-0.01%
2025/03/21	15	67.01	20	67.68	67.40	-5	18,722	-0.03%
2025/03/20	31	66.42	25	67.48	68.90	6	18,106	0.03%
2025/03/19	11	61.37	19.1	63.23	64.60	-8	15,801	-0.05%
2025/03/18	35	57.61	40	58.03	58.80	-5	14,776	-0.03%
2025/03/17	5	55.24	6	55.83	56.20	-1	13,476	-0.01%
2025/03/14	1	49.80	4	50.98	51.10	-3	13,376	-0.02%
2025/03/13	3	50.43	3	50.83	50.00	0	13,431	0.00%
2025/03/12	2	50.33	10	50.32	50.60	-8	13,821	-0.06%
2025/03/11	9	47.82	7	47.71	48.30	2	13,992	0.01%
2025/03/10	1	49.95	1	50.40	49.15	0	14,192	0.00%
2025/03/07	4	50.35	8	50.33	49.90	-4	14,254	-0.03%
2025/03/06	7	50.64	8	50.54	50.50	-1	14,224	-0.01%
2025/03/05	9	49.11	10	48.78	49.80	-1	14,038	-0.01%
2025/03/04	8	47.24	9	47.08	47.50	-1	13,970	-0.01%
2025/03/03	2	46.48	1	46.90	46.70	1	13,953	0.01%
2025/02/26	8	44.99	8	45.17	45.85	0	13,950	0.00%
2025/02/24	0	0.00	1	44.40	44.25	-1	13,913	-0.01%
2025/02/20	4	43.86	2	43.60	42.65	2	13,944	0.01%
2025/02/19	0	0.00	9	45.96	45.50	-9	13,867	-0.06%
2025/02/18	1	45.70	0	0.00	45.70	1	13,906	0.01%
2025/02/14	2	46.93	2	46.65	46.15	0	13,966	0.00%
2025/02/13	1	46.65	2	46.33	46.85	-1	13,980	-0.01%
2025/02/12	11	46.80	8	46.92	46.50	3	14,051	0.02%
2025/02/11	10	47.23	12	47.25	47.10	-2	14,166	-0.01%
2025/02/10	6	47.41	0	0.00	47.05	6	14,219	0.04%
2025/02/07	7	49.76	5	49.40	49.10	2	14,232	0.01%
2025/02/06	8	48.33	13	48.75	49.25	-5	14,346	-0.03%
2025/02/05	5	47.25	5	47.36	47.30	0	14,778	0.00%
2025/02/04	4	46.28	4	46.53	46.80	0	14,927	0.00%
2025/01/22	23	53.29	11	53.22	52.00	12	14,800	0.08%
2025/01/20	12	53.98	122	53.37	54.30	-110	14,395	-0.76%	大賣/鉅額交易
2025/01/17	157	54.02	53	53.26	53.60	104	14,303	0.73%	大買/鉅額交易
2025/01/16	4	49.46	11	50.01	51.30	-7	13,753	-0.05%
2025/01/15	32	47.26	30	46.78	46.65	2	13,571	0.01%
2025/01/14	20	46.32	19	46.84	46.00	1	13,548	0.01%
2025/01/13	10	48.98	1	47.95	47.65	9	13,689	0.07%
2025/01/10	37	53.10	45	52.72	52.90	-8	14,041	-0.06%
2025/01/09	4	50.63	3	51.10	50.50	1	14,049	0.01%
2025/01/08	9	51.20	6	51.45	51.80	3	14,407	0.02%
2025/01/07	1	50.90	9	51.61	52.50	-8	14,864	-0.05%
2025/01/06	2	50.85	2	51.60	51.00	0	15,575	0.00%
2025/01/03	3	50.63	3	51.07	50.50	0	15,824	0.00%
2025/01/02	12	52.11	10	52.11	51.30	2	15,977	0.01%
2024/12/31	6	53.43	6	53.80	53.90	0	17,231	0.00%
2024/12/30	40	55.14	30	55.38	54.40	10	17,261	0.06%
2024/12/27	15	54.63	21	53.98	53.90	-6	17,390	-0.03%
2024/12/26	33.5	54.42	32	54.48	53.80	1.5	17,549	0.01%
2024/12/25	15	54.28	20	54.86	54.70	-5	17,593	-0.03%
2024/12/24	44	53.33	36	54.37	52.00	8	17,826	0.04%
2024/12/23	45	53.06	63	52.63	53.00	-18	17,734	-0.10%
2024/12/20	55	55.64	40.2	55.63	53.00	14.8	17,594	0.08%
2024/12/19	12	49.12	29	51.38	52.20	-17	16,334	-0.10%
2024/12/18	10	44.43	10	45.67	47.50	0	15,573	0.00%
2024/12/17	19	46.12	20	46.72	45.45	-1	15,438	-0.01%
2024/12/16	27	45.43	26.5	45.97	46.10	0.5	15,384	0.00%
2024/12/13	20	46.02	17	46.04	45.50	3	15,302	0.02%
2024/12/12	12	46.50	12	46.83	45.35	0	15,139	0.00%
2024/12/11	35	45.51	37	44.96	46.15	-2	14,885	-0.01%
2024/12/10	15	44.95	12	45.67	44.65	3	14,630	0.02%
2024/12/09	7	44.84	21	44.66	45.30	-14	14,462	-0.10%
2024/12/06	45	45.54	24	45.53	44.40	21	14,327	0.15%
2024/12/05	15	43.12	24	43.94	44.45	-9	13,802	-0.07%
2024/12/04	7	42.61	0	0.00	42.45	7	13,525	0.05%
2024/12/03	0	0.00	5	41.36	41.10	-5	13,274	-0.04%
2024/12/02	0	0.00	1	40.00	38.90	-1	13,139	-0.01%
2024/11/27	3	39.37	1	39.00	39.00	2	13,726	0.01%
2024/11/26	1	39.55	1	39.60	39.65	0	13,988	0.00%
2024/11/25	11	39.65	4	39.44	39.55	7	14,164	0.05%
2024/11/20	1	37.15	16	37.44	37.25	-15	14,014	-0.11%
2024/11/19	21	37.85	6	37.23	37.00	15	13,964	0.11%
2024/11/18	1	36.60	10	36.82	35.70	-9	13,878	-0.06%
2024/11/15	33	36.66	25	36.65	36.60	8	13,847	0.06%
2024/11/14	21	36.85	49	37.31	36.35	-28	13,769	-0.20%
2024/11/13	10	38.20	12	38.67	38.15	-2	13,679	-0.01%
2024/11/12	3	38.40	2	38.35	38.55	1	13,631	0.01%
2024/11/11	37	39.54	30	40.52	39.50	7	13,561	0.05%
2024/11/08	37	43.03	33	43.67	42.30	4	13,449	0.03%
2024/11/07	41	44.05	37	43.49	43.80	4	13,237	0.03%
2024/11/06	29	43.07	25	42.92	42.60	4	13,104	0.03%
2024/11/05	33	43.81	57	43.95	43.60	-24	12,998	-0.18%
2024/11/04	245	43.29	237	43.20	43.70	8	12,751	0.06%	大買/大賣/
2024/11/01	7	41.65	33	41.39	42.35	-26	12,203	-0.21%
2024/10/30	55	40.08	54	40.72	40.05	1	11,971	0.01%
2024/10/29	38	40.30	24	40.52	40.30	14	11,900	0.12%
2024/10/28	75	40.81	75.1	41.15	41.05	-0.1	11,828	0.00%
2024/10/25	24	43.78	24	43.93	43.50	0	11,667	0.00%
2024/10/24	76	44.68	74	45.07	43.30	2	11,568	0.02%
2024/10/23	62	44.82	58	44.94	44.75	4	11,365	0.04%
2024/10/22	55.1	44.62	49	44.72	44.30	6.1	11,188	0.05%
2024/10/21	88	44.56	88	44.59	44.50	0	11,078	0.00%
2024/10/18	93	45.35	82	45.15	44.45	11	10,928	0.10%
2024/10/17	68	46.86	47	47.58	46.40	21	10,672	0.20%
2024/10/16	35	44.86	47.1	46.21	47.95	-12.1	10,089	-0.12%
2024/10/15	46.2	45.49	29	46.14	43.60	17.2	9,619	0.18%
2024/10/14	73	45.50	67	45.09	45.80	6	9,155	0.07%
2024/10/11	52.3	45.55	47	45.79	44.80	5.3	8,568	0.06%
2024/10/09	31	43.66	40.2	44.79	46.25	-9.2	7,787	-0.12%
2024/10/08	26	42.55	23	43.02	42.05	3	7,487	0.04%
2024/10/07	70	45.09	56	45.00	44.70	14	7,337	0.19%
2024/10/04	2	42.30	3	43.20	43.25	-1	5,904	-0.02%
2024/10/01	9	36.51	48	35.98	39.35	-39	5,635	-0.69%
2024/09/30	14	34.59	15	34.94	35.80	-1	4,976	-0.02%
2024/09/27	7	34.20	6	34.19	33.80	1	4,604	0.02%
2024/09/26	29	34.54	19	35.11	33.45	10	4,304	0.23%
2024/09/25	15	33.71	29	34.75	35.20	-14	3,569	-0.39%
2024/09/24	18	30.51	14	31.09	32.00	4	3,017	0.13%
2024/09/23	10	29.62	10	29.78	30.00	0	2,747	0.00%
2024/09/20	7	29.27	1	29.55	28.70	6	2,663	0.23%
2024/09/19	7	30.34	8	30.18	30.10	-1	2,597	-0.04%
2024/09/18	17	30.83	8	30.57	29.70	9	2,501	0.36%
2024/09/16	3	30.30	16	30.38	30.80	-13	2,295	-0.57%
2024/09/13	15	29.40	6	29.62	29.75	9	2,211	0.41%
2024/09/12	2	28.08	3	27.97	27.90	-1	2,167	-0.05%
2024/09/11	1	27.60	2	27.68	27.25	-1	2,158	-0.05%
2024/09/10	7	27.69	3	28.32	27.30	4	2,154	0.19%
2024/09/09	1	27.60	2	28.03	28.65	-1	2,136	-0.05%
2024/09/06	3	27.67	4	27.74	27.70	-1	2,129	-0.05%
2024/09/05	3	27.25	2	27.38	26.70	1	2,114	0.05%
2024/09/04	1	27.30	1	27.30	27.25	0	2,100	0.00%
2024/09/03	7	28.34	8	28.32	28.20	-1	2,073	-0.05%
2024/09/02	13	29.72	13.3	29.80	29.20	-0.3	2,028	-0.02%
2024/08/30	18	29.94	18	29.89	29.90	0	1,832	0.00%
2024/08/29	30	27.96	4	28.86	29.10	26	1,522	1.71%
2024/08/28	21	27.62	19	27.62	28.00	2	1,220	0.16%
2024/08/27	4	26.03	4	24.68	26.15	0	866	0.00%
2024/08/26	3	23.80	0	0.00	23.80	3	634	0.47%
2024/08/14	0.3	21.50	0	0.00	21.55	0.3	660	0.04%
2024/07/09	1	27.20	7	26.67	26.25	-6	753	-0.80%
2024/06/21	0	0.00	5	23.70	23.75	-5	1,031	-0.48%
2024/06/07	0	23.85	0	0.00	23.65	0	1,063	0.00%
2024/06/04	0	24.30	0	0.00	23.70	0	1,069	0.00%
2024/05/24	0	0.00	0	23.85	24.00	0	1,084	0.00%
2024/04/15	0	0.00	0	25.60	25.80	0	2,494	0.00%
2024/04/12	0	0.00	11	26.60	26.40	-11	2,541	-0.43%
2024/04/10	0	0.00	5	26.55	26.90	-5	2,480	-0.20%
2024/04/09	0	26.00	0	0.00	26.25	0	2,435	0.00%
2024/04/08	21	26.79	0	0.00	26.60	21	2,390	0.88%