立碁 (8111)-永豐金-古亭券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
37.00
漲跌
▼0.60
漲幅
-1.60%
成交量
2,468張
產業
上櫃光電類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	37.15	16	37.44	37.25	-15	14,014	-0.11%
2024/11/19	21	37.85	6	37.23	37.00	15	13,964	0.11%
2024/11/18	1	36.60	10	36.82	35.70	-9	13,878	-0.06%
2024/11/15	33	36.66	25	36.65	36.60	8	13,847	0.06%
2024/11/14	21	36.85	49	37.31	36.35	-28	13,769	-0.20%
2024/11/13	10	38.20	12	38.67	38.15	-2	13,679	-0.01%
2024/11/12	3	38.40	2	38.35	38.55	1	13,631	0.01%
2024/11/11	37	39.54	30	40.52	39.50	7	13,561	0.05%
2024/11/08	37	43.03	33	43.67	42.30	4	13,449	0.03%
2024/11/07	41	44.05	37	43.49	43.80	4	13,237	0.03%
2024/11/06	29	43.07	25	42.92	42.60	4	13,104	0.03%
2024/11/05	33	43.81	57	43.95	43.60	-24	12,998	-0.18%
2024/11/04	245	43.29	237	43.20	43.70	8	12,751	0.06%	大買/大賣/
2024/11/01	7	41.65	33	41.39	42.35	-26	12,203	-0.21%
2024/10/30	55	40.08	54	40.72	40.05	1	11,971	0.01%
2024/10/29	38	40.30	24	40.52	40.30	14	11,900	0.12%
2024/10/28	75	40.81	75.1	41.15	41.05	-0.1	11,828	0.00%
2024/10/25	24	43.78	24	43.93	43.50	0	11,667	0.00%
2024/10/24	76	44.68	74	45.07	43.30	2	11,568	0.02%
2024/10/23	62	44.82	58	44.94	44.75	4	11,365	0.04%
2024/10/22	55.1	44.62	49	44.72	44.30	6.1	11,188	0.05%
2024/10/21	88	44.56	88	44.59	44.50	0	11,078	0.00%
2024/10/18	93	45.35	82	45.15	44.45	11	10,928	0.10%
2024/10/17	68	46.86	47	47.58	46.40	21	10,672	0.20%
2024/10/16	35	44.86	47.1	46.21	47.95	-12.1	10,089	-0.12%
2024/10/15	46.2	45.49	29	46.14	43.60	17.2	9,619	0.18%
2024/10/14	73	45.50	67	45.09	45.80	6	9,155	0.07%
2024/10/11	52.3	45.55	47	45.79	44.80	5.3	8,568	0.06%
2024/10/09	31	43.66	40.2	44.79	46.25	-9.2	7,787	-0.12%
2024/10/08	26	42.55	23	43.02	42.05	3	7,487	0.04%
2024/10/07	70	45.09	56	45.00	44.70	14	7,337	0.19%
2024/10/04	2	42.30	3	43.20	43.25	-1	5,904	-0.02%
2024/10/01	9	36.51	48	35.98	39.35	-39	5,635	-0.69%
2024/09/30	14	34.59	15	34.94	35.80	-1	4,976	-0.02%
2024/09/27	7	34.20	6	34.19	33.80	1	4,604	0.02%
2024/09/26	29	34.54	19	35.11	33.45	10	4,304	0.23%
2024/09/25	15	33.71	29	34.75	35.20	-14	3,569	-0.39%
2024/09/24	18	30.51	14	31.09	32.00	4	3,017	0.13%
2024/09/23	10	29.62	10	29.78	30.00	0	2,747	0.00%
2024/09/20	7	29.27	1	29.55	28.70	6	2,663	0.23%
2024/09/19	7	30.34	8	30.18	30.10	-1	2,597	-0.04%
2024/09/18	17	30.83	8	30.57	29.70	9	2,501	0.36%
2024/09/16	3	30.30	16	30.38	30.80	-13	2,295	-0.57%
2024/09/13	15	29.40	6	29.62	29.75	9	2,211	0.41%
2024/09/12	2	28.08	3	27.97	27.90	-1	2,167	-0.05%
2024/09/11	1	27.60	2	27.68	27.25	-1	2,158	-0.05%
2024/09/10	7	27.69	3	28.32	27.30	4	2,154	0.19%
2024/09/09	1	27.60	2	28.03	28.65	-1	2,136	-0.05%
2024/09/06	3	27.67	4	27.74	27.70	-1	2,129	-0.05%
2024/09/05	3	27.25	2	27.38	26.70	1	2,114	0.05%
2024/09/04	1	27.30	1	27.30	27.25	0	2,100	0.00%
2024/09/03	7	28.34	8	28.32	28.20	-1	2,073	-0.05%
2024/09/02	13	29.72	13.3	29.80	29.20	-0.3	2,028	-0.02%
2024/08/30	18	29.94	18	29.89	29.90	0	1,832	0.00%
2024/08/29	30	27.96	4	28.86	29.10	26	1,522	1.71%
2024/08/28	21	27.62	19	27.62	28.00	2	1,220	0.16%
2024/08/27	4	26.03	4	24.68	26.15	0	866	0.00%
2024/08/26	3	23.80	0	0.00	23.80	3	634	0.47%
2024/08/14	0.3	21.50	0	0.00	21.55	0.3	660	0.04%
2024/07/09	1	27.20	7	26.67	26.25	-6	753	-0.80%
2024/06/21	0	0.00	5	23.70	23.75	-5	1,031	-0.48%
2024/06/07	0	23.85	0	0.00	23.65	0	1,063	0.00%
2024/06/04	0	24.30	0	0.00	23.70	0	1,069	0.00%
2024/05/24	0	0.00	0	23.85	24.00	0	1,084	0.00%
2024/04/15	0	0.00	0	25.60	25.80	0	2,494	0.00%
2024/04/12	0	0.00	11	26.60	26.40	-11	2,541	-0.43%
2024/04/10	0	0.00	5	26.55	26.90	-5	2,480	-0.20%
2024/04/09	0	26.00	0	0.00	26.25	0	2,435	0.00%
2024/04/08	21	26.79	0	0.00	26.60	21	2,390	0.88%
2024/04/02	0	23.60	0	0.00	24.10	0	2,232	0.00%
2024/04/01	0	0.00	1	23.50	23.50	-1	2,194	-0.05%
2024/03/25	0	21.70	0	0.00	21.65	0	2,004	0.00%
2024/03/15	0	0.00	5	20.50	20.20	-5	1,957	-0.26%
2024/03/13	0	0.00	4	19.80	19.90	-4	1,951	-0.20%
2024/02/15	0	0.00	3	21.00	21.15	-3	1,861	-0.16%
2024/02/02	4	22.45	5	22.64	21.85	-1	1,819	-0.05%
2024/02/01	3	22.93	4	23.15	22.85	-1	1,817	-0.06%
2024/01/31	0	0.00	0.1	21.25	21.20	-0.1	1,645	-0.01%
2024/01/29	0	0.00	5	20.90	20.75	-5	1,618	-0.31%
2024/01/25	2	20.90	0	0.00	20.90	2	1,484	0.13%
2024/01/23	1	20.30	0	0.00	20.35	1	1,420	0.07%
2024/01/18	1	21.40	1	21.20	20.60	0	1,348	0.00%
2024/01/15	1	21.35	1	21.10	20.80	0	1,220	0.00%
2024/01/11	8	22.01	1	22.35	21.15	7	1,129	0.62%
2024/01/10	4	20.60	4	20.75	21.40	0	924	0.00%
2024/01/09	7.1	21.90	8	21.52	20.25	-0.9	773	-0.12%
2023/10/26	0	0.00	6	17.40	17.15	-6	131	-4.58%
2023/08/18	1	17.70	0	0.00	17.50	1	355	0.28%
2023/08/14	1	16.90	0	0.00	16.90	1	365	0.27%
2023/08/10	0	0.00	2	17.80	17.50	-2	369	-0.54%
2023/08/02	0	0.00	1	18.10	17.95	-1	392	-0.25%
2023/07/05	1	19.45	0	0.00	19.40	1	897	0.11%
2023/06/26	0	0.00	1	21.25	21.25	-1	928	-0.11%
2023/06/20	2	21.30	0	0.00	21.05	2	939	0.21%
2023/05/08	1	22.10	0	0.00	21.80	1	1,624	0.06%
2023/04/25	0	0.00	1	22.15	22.10	-1	1,573	-0.06%
2023/04/24	1	22.90	0	0.00	22.80	1	1,548	0.06%
2023/04/21	0	0.00	2	23.25	22.85	-2	1,530	-0.13%
2023/04/20	3	25.72	0	0.00	24.45	3	1,457	0.21%
2023/04/19	2	23.98	2	24.15	25.40	0	1,257	0.00%
2023/04/14	1	22.65	0	0.00	22.50	1	1,108	0.09%
2023/04/07	0	0.00	0	22.45	22.55	0	1,065	0.00%
2023/04/06	0	22.60	0	0.00	22.55	0	1,055	0.00%
2023/03/23	0	22.90	0	0.00	22.80	0	992	0.00%
2023/03/22	0	0.00	1	23.00	22.75	-1	987	-0.10%
2023/03/14	0	22.80	0	0.00	22.50	0	874	0.00%
2023/03/08	12	24.25	11	22.81	23.70	1	762	0.13%
2023/03/07	1	21.25	1	22.05	22.70	0	602	0.00%
2023/02/16	0	16.85	0	0.00	16.70	0	200	0.00%
2023/01/04	0	0.00	1	15.25	15.30	-1	214	-0.47%
2022/09/29	1	18.35	1	18.20	17.35	0	511	0.00%
2022/09/07	0	0.00	0.1	17.10	17.05	-0.1	533	-0.01%
2022/08/18	0	0.00	1	18.60	18.60	-1	537	-0.19%
2022/08/17	1	18.30	0	0.00	18.30	1	529	0.19%
2022/07/25	0	18.00	0	0.00	17.50	0	498	0.00%
2022/06/29	5	18.00	0	0.00	17.80	5	563	0.89%
2022/04/25	1	23.10	2	23.05	23.10	-1	2,169	-0.05%
2022/04/22	1	23.85	0	0.00	23.85	1	2,217	0.05%
2022/04/07	0	0.00	10	26.95	26.05	-10	2,992	-0.33%
2022/04/06	0	27.50	0	0.00	27.30	0	3,323	0.00%
2022/03/31	10	27.45	0	0.00	27.20	10	3,452	0.29%
2022/03/30	2	27.85	1	27.75	27.85	1	3,572	0.03%
2022/03/29	1	27.35	1	28.10	27.35	0	3,734	0.00%
2022/03/28	2	27.88	1	27.90	27.75	1	3,940	0.03%
2022/03/24	2	27.48	3	27.40	28.55	-1	4,202	-0.02%
2022/03/23	3	27.97	28	28.08	27.90	-25	4,270	-0.59%
2022/03/22	28	26.44	9	26.74	27.10	19	4,291	0.44%
2022/03/21	1	24.65	1	24.55	24.65	0	4,712	0.00%
2022/03/18	1	24.10	1	24.30	24.40	0	5,019	0.00%
2022/03/15	1	23.25	2	23.28	23.05	-1	6,063	-0.02%
2022/03/14	1	24.05	0	0.00	24.05	1	6,645	0.02%
2022/03/09	0	0.00	1	23.55	23.90	-1	7,488	-0.01%
2022/03/08	1	23.30	0	0.00	23.25	1	7,492	0.01%
2022/02/25	1	25.35	1	24.95	25.10	0	7,611	0.00%
2022/02/24	0	0.00	1	25.85	24.90	-1	7,764	-0.01%
2022/02/23	1	26.25	1	25.95	26.25	0	7,737	0.00%
2022/02/22	2	25.78	0	0.00	25.65	2	7,742	0.03%
2022/02/17	0	0.00	2	29.00	28.45	-2	8,011	-0.02%
2022/02/16	1	28.85	2	28.80	28.55	-1	8,001	-0.01%
2022/02/15	1	28.40	2	28.65	28.40	-1	7,990	-0.01%
2022/02/14	3	28.47	4	29.18	28.20	-1	7,979	-0.01%
2022/02/11	4	30.24	3	30.35	30.00	1	7,938	0.01%
2022/02/10	9	31.17	6	31.50	31.70	3	7,778	0.04%
2022/02/09	3	29.83	2	30.05	29.90	1	7,531	0.01%
2022/01/24	0	0.00	1	28.30	28.90	-1	7,321	-0.01%
2022/01/21	1	28.55	0	0.00	28.55	1	7,294	0.01%
2022/01/20	1	29.90	2	30.13	30.30	-1	7,248	-0.01%
2022/01/19	0	0.00	1	28.75	29.35	-1	7,212	-0.01%
2022/01/18	2	29.33	1	29.45	28.80	1	7,192	0.01%
2022/01/17	1	29.70	0	0.00	29.25	1	7,158	0.01%
2022/01/14	1	28.15	1	28.45	28.55	0	7,109	0.00%
2022/01/06	2	30.43	2	30.30	30.50	0	6,844	0.00%
2022/01/05	0	0.00	1	31.10	30.25	-1	6,799	-0.01%
2022/01/04	8	32.30	1	31.80	31.80	7	6,723	0.10%
2021/12/30	1	31.20	0	0.00	31.45	1	6,407	0.02%
2021/12/29	3	31.47	5	31.56	31.80	-2	6,297	-0.03%
2021/12/23	1	31.30	0	0.00	31.10	1	5,685	0.02%
2021/12/22	1	30.85	0	0.00	30.80	1	5,502	0.02%
2021/12/21	2	30.20	3	30.53	30.40	-1	5,278	-0.02%
2021/12/17	0	0.00	2	29.55	29.65	-2	4,961	-0.04%
2021/12/16	2	30.40	6	30.54	30.25	-4	4,811	-0.08%
2021/12/15	7	31.33	2	31.18	30.30	5	4,609	0.11%
2021/12/14	5	29.47	5	29.30	30.00	0	4,087	0.00%
2021/12/13	12	29.53	8	29.69	29.35	4	3,778	0.11%
2021/12/10	2	28.40	1	28.60	28.00	1	3,381	0.03%
2021/12/09	2	29.03	3	28.48	28.75	-1	3,185	-0.03%
2021/12/08	5	26.81	7	26.19	28.15	-2	2,709	-0.07%
2021/12/07	13	25.55	10	25.58	25.90	3	2,112	0.14%
2021/12/06	0	0.00	3	23.20	24.20	-3	1,445	-0.21%
2021/11/29	1	21.60	1	20.85	20.85	0	1,214	0.00%
2021/11/25	3	23.05	0	0.00	22.15	3	1,172	0.26%
2021/11/18	246	23.10	296	23.25	22.05	-50	827	-6.04%	大買/大賣/
2021/11/17	64	22.65	14.2	22.08	22.80	49.8	632	7.87%
2021/11/11	0	0.00	0.2	20.05	19.90	-0.2	448	-0.04%
2021/11/10	0	0.00	1	19.80	19.65	-1	454	-0.22%
2021/11/09	0	0.00	1	19.10	19.00	-1	447	-0.22%
2021/11/08	0	0.00	3	18.85	19.00	-3	457	-0.66%
2021/11/03	0	0.00	0.2	18.50	18.50	-0.2	925	-0.02%
2021/11/02	0	0.00	7	18.71	18.25	-7	942	-0.74%
2021/11/01	0	18.05	7.1	18.41	18.40	-7.1	959	-0.74%
2021/10/28	0	0.00	3	18.22	18.20	-3	1,018	-0.29%
2021/10/27	0	0.00	3	17.92	17.90	-3	1,031	-0.29%
2021/10/25	0	0.00	1	17.75	17.70	-1	1,073	-0.09%
2021/10/21	0.1	17.09	0	0.00	17.10	0.1	1,175	0.01%
2021/10/12	1	16.70	0	0.00	16.00	1	1,682	0.06%
2021/10/08	2	16.90	0	0.00	16.70	2	1,794	0.11%
2021/10/06	1	16.90	0	0.00	16.90	1	1,886	0.05%
2021/09/15	1	17.10	0	0.00	17.20	1	2,212	0.05%
2021/09/14	7	17.69	0	0.00	17.60	7	2,210	0.32%
2021/09/08	0	0.00	2	17.60	17.55	-2	2,251	-0.09%
2021/09/07	13.2	18.03	0	0.00	17.95	13.2	2,253	0.59%
2021/09/06	0.6	18.48	0	0.00	18.25	0.6	2,254	0.02%
2021/09/03	2	18.80	2	18.75	18.70	0	2,262	0.00%
2021/09/02	0	0.00	0.7	19.21	18.80	-0.7	2,293	-0.03%
2021/09/01	0	0.00	1.4	19.11	19.20	-1.4	2,294	-0.06%
2021/08/23	0	0.00	1	18.35	18.40	-1	2,333	-0.04%
2021/08/20	3.1	18.00	2	17.85	18.05	1.1	2,337	0.05%
2021/08/19	0.6	18.12	0	0.00	17.90	0.6	2,339	0.02%
2021/08/18	1	17.90	0	0.00	18.50	1	2,336	0.04%
2021/08/17	1	18.75	0	0.00	18.00	1	2,337	0.04%
2021/08/16	0.2	18.90	0	0.00	18.65	0.2	2,331	0.01%
2021/08/11	340	21.52	341	21.64	19.65	-1	2,315	-0.04%	大買/大賣/
2021/08/09	1	22.60	6	22.47	21.80	-5	1,922	-0.26%
2021/08/06	0	0.00	16	23.05	22.75	-16	1,957	-0.82%
2021/08/05	1	23.10	20	22.95	23.30	-19	1,979	-0.96%
2021/08/04	35	23.21	0	0.00	22.90	35	2,010	1.74%
2021/08/03	5	23.20	0	0.00	23.20	5	2,017	0.25%
2021/07/30	0	0.00	5	22.35	22.00	-5	2,006	-0.25%
2021/07/28	0	0.00	2	21.30	21.70	-2	2,007	-0.10%
2021/07/27	1	23.45	5	22.54	22.50	-4	2,007	-0.20%
2021/07/26	42	24.20	31.1	24.11	23.70	10.9	1,981	0.55%
2021/07/23	0	0.00	12.5	22.91	23.20	-12.5	1,746	-0.72%
2021/07/22	0	0.00	8.1	22.23	22.15	-8.1	1,632	-0.49%
2021/07/21	2	21.28	0	0.00	21.00	2	1,633	0.12%
2021/07/20	6.5	21.22	0	0.00	21.25	6.5	1,663	0.39%
2021/07/16	4.2	22.06	0	0.00	22.10	4.2	1,746	0.24%
2021/07/15	11	22.32	29.1	22.53	22.40	-18.1	1,750	-1.03%
2021/07/14	3	21.28	0	0.00	21.75	3	1,669	0.18%
2021/07/13	10	22.75	11	21.92	22.00	-1	1,689	-0.06%
2021/07/12	2	22.50	26	22.36	22.90	-24	1,651	-1.45%
2021/07/09	0	0.00	6	21.90	21.65	-6	1,591	-0.38%
2021/07/08	20	21.05	0	0.00	21.00	20	1,637	1.22%
2021/07/07	1	21.20	20.4	21.51	21.40	-19.4	1,781	-1.09%
2021/07/05	0.3	19.50	0.1	20.00	19.90	0.2	1,848	0.01%
2021/07/01	0	19.55	0	0.00	19.55	0	2,110	0.00%
2021/06/21	0.2	19.50	0	0.00	19.30	0.2	3,850	0.01%
2021/06/16	2.4	19.85	0	0.00	19.75	2.4	4,065	0.06%
2021/06/15	4	20.00	0	0.00	20.00	4	4,170	0.10%
2021/06/11	1	20.25	1	20.15	20.10	0	4,178	0.00%
2021/06/10	26	20.42	25	20.46	20.40	1	4,178	0.02%
2021/06/02	0	0.00	4	20.80	20.55	-4	4,161	-0.10%
2021/05/18	1	18.50	0	0.00	19.15	1	4,233	0.02%
2021/05/14	3	19.75	10	19.50	19.60	-7	4,197	-0.17%
2021/05/13	10	19.00	0	0.00	19.35	10	4,145	0.24%
2021/05/12	0	0.00	0	19.80	18.70	0	4,110	0.00%
2021/05/11	5.4	20.44	0	0.00	19.70	5.4	4,089	0.13%
2021/05/10	0	21.10	0	0.00	21.55	0	4,070	0.00%
2021/05/07	0	0.00	3	21.67	21.95	-3	4,063	-0.07%
2021/05/05	0	0.00	2	21.45	20.85	-2	4,020	-0.05%
2021/05/04	1	20.10	0	0.00	20.15	1	4,003	0.02%
2021/05/03	1	22.00	10	21.85	21.35	-9	3,972	-0.23%
2021/04/28	9	23.43	1	23.50	23.85	8	3,963	0.20%
2021/04/27	33.2	23.95	0	0.00	23.65	33.2	3,950	0.84%
2021/04/26	1	23.70	0	0.00	24.10	1	3,910	0.03%
2021/04/19	0	0.00	9	23.75	23.60	-9	3,741	-0.24%
2021/04/16	9	23.17	2	23.10	23.10	7	3,708	0.19%
2021/04/14	1	22.20	0	0.00	22.75	1	3,774	0.03%
2021/04/12	0	0.00	4	24.44	24.00	-4	3,652	-0.11%
2021/04/09	0	0.00	5	24.15	23.95	-5	3,725	-0.13%
2021/04/08	1	25.55	18	25.27	24.70	-17	3,672	-0.46%
2021/04/07	8	24.34	1	24.60	25.00	7	3,569	0.20%
2021/04/06	26	25.17	0	0.00	25.00	26	3,426	0.76%
2021/04/01	8	21.94	5	22.50	23.25	3	3,033	0.10%
2021/03/31	0	20.60	3	20.98	21.15	-3	2,528	-0.12%
2021/03/30	1	19.55	1	19.35	19.25	0	2,259	0.00%
2021/03/29	0	0.00	2	18.80	19.40	-2	2,276	-0.09%
2021/03/26	5	19.33	2	19.50	19.10	3	2,238	0.13%
2021/03/23	1	18.80	0	0.00	18.80	1	1,940	0.05%
2021/02/04	0	0.00	1	16.05	16.00	-1	2,629	-0.04%
2021/02/03	0	0.00	2	16.10	16.05	-2	2,744	-0.07%
2021/01/25	0	0.00	1	15.80	16.00	-1	2,981	-0.03%
2021/01/22	1	16.20	0	0.00	15.90	1	3,010	0.03%
2021/01/21	1	15.60	0	0.00	15.50	1	3,029	0.03%
2021/01/15	2	16.00	12	15.95	15.90	-10	3,270	-0.31%
2021/01/05	0	0.00	10	18.20	17.40	-10	4,160	-0.24%
2020/12/16	1	16.70	0	0.00	16.70	1	4,354	0.02%
2020/12/10	40	16.70	32	16.83	16.50	8	4,515	0.18%
2020/12/09	2	17.25	0	0.00	17.25	2	4,515	0.04%
2020/12/01	0	0.00	2	17.90	17.90	-2	5,347	-0.04%
2020/11/27	2	17.65	0	0.00	17.65	2	5,793	0.03%
2020/11/26	0	0.00	2	17.55	17.55	-2	5,787	-0.03%
2020/11/25	12	17.62	10	17.50	17.45	2	5,829	0.03%
2020/11/20	20	17.70	20	17.80	17.65	0	5,868	0.00%
2020/11/19	12	17.95	0	0.00	18.00	12	5,840	0.21%
2020/11/12	2	18.15	2	18.18	17.40	0	5,661	0.00%
2020/11/05	1	17.40	7	17.87	17.85	-6	5,226	-0.11%
2020/11/04	2	17.10	0	0.00	17.05	2	5,278	0.04%
2020/10/28	4	18.15	0	0.00	17.95	4	5,241	0.08%
2020/10/22	0	0.00	1	17.35	17.25	-1	5,006	-0.02%
2020/10/21	1	17.40	1	17.95	17.40	0	4,988	0.00%
2020/10/20	1	18.05	1	17.50	17.55	0	4,892	0.00%
2020/10/16	4	18.45	0	0.00	17.75	4	4,804	0.08%
2020/10/15	2	19.18	1	19.15	19.15	1	4,674	0.02%
2020/10/14	0	0.00	1	17.50	18.35	-1	4,280	-0.02%
2020/10/13	1	16.85	0	0.00	16.70	1	4,154	0.02%
2020/10/08	1	17.10	1	17.50	16.95	0	4,212	0.00%
2020/10/07	1	16.75	1	16.75	16.80	0	4,177	0.00%
2020/10/05	0	0.00	13	15.80	16.20	-13	4,304	-0.30%
2020/09/30	3	15.82	0	0.00	15.75	3	4,247	0.07%
2020/09/28	10	15.55	0	0.00	15.50	10	4,267	0.23%
2020/09/23	1	16.85	1	16.75	16.60	0	4,226	0.00%
2020/09/15	1	16.90	1	17.30	16.90	0	3,912	0.00%
2020/09/14	0	0.00	10	17.35	16.70	-10	3,906	-0.26%
2020/09/11	10	16.70	30	17.70	16.80	-20	3,911	-0.51%
2020/09/10	30.2	18.20	52	18.03	17.50	-21.8	3,821	-0.57%
2020/09/09	53	17.46	1	16.60	17.70	52	3,772	1.38%
2020/09/08	0	0.00	1	16.45	17.00	-1	3,657	-0.03%
2020/09/07	3	16.02	2	16.18	15.95	1	3,424	0.03%
2020/09/04	0	0.00	4	15.15	15.30	-4	3,268	-0.12%
2020/09/03	3	15.42	1	15.25	15.25	2	3,119	0.06%
2020/09/02	3	14.13	1	14.40	14.55	2	2,757	0.07%
2020/08/12	3	12.75	3	12.95	12.90	0	2,226	0.00%
2020/08/11	0	0.00	1	12.85	12.40	-1	2,175	-0.05%
2020/08/10	2	12.98	2	13.23	13.20	0	2,134	0.00%
2020/07/23	0	0.00	1	12.65	12.40	-1	1,814	-0.06%
2020/07/22	1	12.30	1	12.60	12.60	0	1,799	0.00%
2020/07/21	0	0.00	2	12.60	12.40	-2	1,796	-0.11%
2020/07/20	3	12.80	0	0.00	12.80	3	1,885	0.16%
2020/07/17	0	0.00	4	13.09	13.05	-4	1,874	-0.21%
2020/07/15	2	12.65	0	0.00	12.40	2	1,720	0.12%
2020/07/14	2	13.88	1	13.50	13.20	1	1,683	0.06%
2020/07/09	0	0.00	2	11.30	12.30	-2	1,299	-0.15%
2020/06/30	20	11.15	20	11.05	11.10	0	1,050	0.00%
2020/06/22	1	11.10	0	0.00	10.85	1	1,014	0.10%
2020/06/18	0	0.00	1	11.25	11.90	-1	923	-0.11%
2020/06/17	1	11.00	0	0.00	10.85	1	831	0.12%
2020/06/16	1	11.55	0	0.00	11.40	1	782	0.13%
2020/05/29	0	0.00	1	9.70	9.97	-1	572	-0.17%
2020/05/28	1	9.72	0	0.00	9.80	1	569	0.18%
2020/05/15	0	0.00	1	9.36	9.38	-1	510	-0.20%
2020/05/05	4	9.30	4	9.24	9.25	0	497	0.00%
2020/05/04	0	0.00	3	9.31	9.30	-3	494	-0.61%
2020/04/30	2	9.33	0	0.00	9.23	2	467	0.43%
2020/04/27	1	9.81	0	0.00	9.68	1	437	0.23%
2020/04/23	1	10.40	0	0.00	10.45	1	389	0.26%
2020/02/20	0.3	8.45	0	0.00	8.45	0.3	123	0.28%
2020/02/18	1	8.54	0	0.00	8.52	1	122	0.81%
2020/02/11	0	0.00	1	8.91	8.92	-1	141	-0.71%
2020/02/10	1	8.98	0	0.00	8.90	1	139	0.72%
2019/10/08	0	0.00	1	9.98	10.10	-1	347	-0.29%
2019/10/07	1	10.00	0	0.00	9.98	1	333	0.30%
2019/09/04	1	9.63	1	9.65	9.63	0	158	0.00%
2019/04/17	2	11.63	2	11.30	11.30	0	549	0.00%
2019/03/28	0	0.00	5	10.55	10.50	-5	442	-1.13%
2018/12/03	1	10.75	1	10.75	10.75	0	456	0.00%
2018/09/07	0	0.00	2	11.85	11.80	-2	4,010	-0.05%
2018/08/15	1	12.65	2	12.70	12.50	-1	5,087	-0.02%
2018/08/13	0	0.00	1	12.15	12.35	-1	5,091	-0.02%
2018/08/09	0	0.00	1	13.50	13.00	-1	5,143	-0.02%
2018/08/03	3	14.48	1	14.50	14.30	2	5,222	0.04%
2018/08/02	1	14.40	1	14.30	14.10	0	5,176	0.00%
2018/07/30	2	13.20	0	0.00	13.05	2	4,948	0.04%
2018/07/25	0	0.00	21	12.60	12.65	-21	5,191	-0.40%
2018/07/17	2	13.10	0	0.00	13.10	2	5,096	0.04%
2018/07/12	17	13.40	0	0.00	13.35	17	5,032	0.34%
2018/07/10	0	0.00	1	14.40	14.10	-1	4,941	-0.02%
2018/07/09	1	14.50	0	0.00	14.25	1	4,881	0.02%
2018/07/05	1	15.10	1	14.90	14.45	0	4,773	0.00%
2018/07/04	4	14.73	0	0.00	14.70	4	4,740	0.08%
2018/07/03	5	15.25	1	14.95	14.45	4	4,706	0.08%
2018/07/02	4	15.91	4	15.66	15.00	0	4,635	0.00%
2018/06/29	1	15.90	1	16.05	15.75	0	4,562	0.00%
2018/06/28	2	16.50	2	16.75	16.30	0	4,470	0.00%
2018/06/27	4	17.03	4	16.99	16.50	0	4,373	0.00%
2018/06/26	8	16.19	31	16.15	15.95	-23	4,181	-0.55%
2018/06/25	23	17.28	0	0.00	16.90	23	4,025	0.57%
2018/06/22	0	0.00	1	14.05	15.95	-1	3,499	-0.03%
2018/06/19	2	14.25	1	14.70	14.85	1	3,051	0.03%
2018/06/12	0	0.00	2	15.00	13.90	-2	2,802	-0.07%
2018/06/11	1	13.90	1	14.40	14.40	0	2,537	0.00%
2018/06/08	1	12.75	0	0.00	13.10	1	2,588	0.04%
2018/06/06	1	12.15	0	0.00	11.95	1	2,451	0.04%
2018/05/30	0	0.00	3	10.70	11.80	-3	2,215	-0.14%
2018/05/22	0	0.00	2	11.75	11.75	-2	2,033	-0.10%
2018/05/17	1	11.70	0	0.00	11.65	1	1,975	0.05%
2018/05/15	1	10.30	5	10.75	10.45	-4	1,869	-0.21%
2018/05/10	2	12.10	0	0.00	11.90	2	1,738	0.12%
2018/05/08	0	0.00	2	12.18	12.25	-2	1,638	-0.12%
2018/05/04	2	11.60	2	11.35	11.15	0	1,440	0.00%
2018/05/03	4	12.55	0	0.00	11.90	4	1,394	0.29%
2018/05/02	2	11.80	0	0.00	11.80	2	1,217	0.16%
2018/04/18	0	0.00	1	9.30	9.28	-1	1,073	-0.09%
2018/04/09	0	0.00	3	10.52	10.65	-3	1,021	-0.29%
2018/04/03	0	0.00	1	10.60	10.65	-1	1,010	-0.10%
2018/04/02	0	0.00	1	10.40	10.65	-1	1,004	-0.10%
2018/03/30	0	0.00	1	10.40	10.30	-1	979	-0.10%
2018/03/27	0	0.00	2	11.60	11.30	-2	926	-0.22%
2018/03/26	3	11.60	0	0.00	11.30	3	912	0.33%
2018/03/23	0	0.00	1	11.45	11.70	-1	855	-0.12%
2018/03/22	0	0.00	1	11.35	11.35	-1	776	-0.13%
2018/03/21	2	10.40	0	0.00	10.35	2	725	0.28%
2018/03/16	3	11.20	0	0.00	10.85	3	655	0.46%
2018/03/15	3	11.85	0	0.00	12.00	3	587	0.51%
2018/03/12	2	10.60	0	0.00	10.60	2	311	0.64%