天宇 (8171)-永豐金-古亭券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.25
漲跌
▲0.75
漲幅
+2.00%
成交量
203張
產業
上櫃綠能環保類類股0.00%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	38.60	38.55	-2	382	-0.52%
2024/04/25	3	39.08	3	39.00	39.05	0	387	0.00%
2024/04/18	2	39.95	0	0.00	40.15	2	382	0.52%
2024/04/11	0	40.00	0	0.00	39.80	0	377	0.00%
2024/04/03	0	40.75	1	39.75	40.60	-1	375	-0.27%
2024/04/01	0	40.40	0	0.00	40.35	0	416	0.00%
2024/03/25	0	0.00	30	42.15	42.30	-30	395	-7.58%
2024/03/21	1	41.60	0	0.00	40.80	1	383	0.26%
2024/03/18	2	39.35	2	39.15	39.60	0	338	0.00%
2024/03/11	0	40.55	0	0.00	41.00	0	331	0.00%
2024/03/05	1	40.70	1	40.95	41.15	0	320	0.00%
2024/02/21	0	0.00	0	41.00	40.85	0	296	0.00%
2024/02/19	0	0.00	0	40.25	40.25	0	290	0.00%
2024/01/31	2	38.25	7	38.49	38.05	-5	287	-1.74%
2024/01/30	5	38.76	0	0.00	38.55	5	286	1.75%
2024/01/15	1	39.20	0	0.00	39.15	1	308	0.32%
2024/01/12	0	0.00	3	39.58	38.80	-3	314	-0.95%
2024/01/11	4	39.40	1	39.55	39.30	3	314	0.95%
2024/01/10	2	38.90	0	0.00	38.85	2	316	0.63%
2024/01/05	0	0.00	0	40.85	40.90	0	329	0.00%
2024/01/04	5	40.79	0	0.00	40.40	5	329	1.52%
2024/01/03	3	41.95	0	0.00	41.25	3	329	0.91%
2023/12/27	19	41.83	0	0.00	42.00	19	303	6.27%
2023/12/19	4	39.84	12	40.05	41.00	-8	306	-2.61%
2023/12/18	8	40.04	0	0.00	40.00	8	312	2.56%
2023/12/12	0	0.00	9	41.29	41.15	-9	329	-2.73%
2023/12/11	9	41.19	0	0.00	41.15	9	331	2.71%
2023/12/06	0	42.25	0	0.00	41.70	0	317	0.00%
2023/11/29	2	41.05	2	40.95	40.65	0	298	0.00%
2023/11/28	3	41.13	3	41.08	40.95	0	297	0.00%
2023/11/13	5	41.20	5	41.09	41.45	0	309	0.00%
2023/10/31	0	40.95	0	0.00	40.30	0	354	0.00%
2023/10/25	0	40.35	0	0.00	41.30	0	375	0.00%
2023/10/24	2	40.13	11	39.92	39.90	-9	367	-2.45%
2023/10/23	15	39.48	6	39.32	39.60	9	371	2.42%
2023/10/20	11	38.44	11	38.55	38.75	0	374	0.00%
2023/10/19	1	38.75	1	38.55	38.45	0	381	0.00%
2023/10/18	5	38.73	5	38.40	38.40	0	383	0.00%
2023/08/02	0	0.00	6	41.80	40.60	-6	992	-0.60%
2023/07/25	0	0.00	1	42.55	44.00	-1	1,014	-0.10%
2023/07/21	0	0.00	1	44.60	44.60	-1	1,021	-0.10%
2023/07/20	0	0.00	1	45.30	45.40	-1	1,048	-0.10%
2023/07/19	1	44.55	0	0.00	44.05	1	1,055	0.09%
2023/07/12	1	44.90	0	0.00	43.75	1	1,191	0.08%
2023/07/11	4	45.53	0	0.00	45.35	4	1,212	0.33%
2023/07/10	3	45.02	11	45.37	43.05	-8	1,275	-0.63%
2023/07/04	2	50.75	0	0.00	50.70	2	1,335	0.15%
2023/07/03	2	51.10	0	0.00	51.10	2	1,349	0.15%
2023/06/30	6	50.16	0	0.00	51.00	6	1,372	0.44%
2023/06/27	0	0.00	1	50.40	50.40	-1	1,477	-0.07%
2023/06/06	0	0.00	0	51.50	50.70	0	2,058	0.00%
2023/05/31	0	0.00	2	56.20	56.90	-2	2,256	-0.09%
2023/05/30	0	0.00	1	56.20	56.10	-1	2,525	-0.04%
2023/05/26	0	0.00	1	56.00	55.60	-1	2,674	-0.04%
2023/05/25	0	0.00	0	57.20	58.10	0	2,744	0.00%
2023/05/24	0	0.00	0.2	56.90	56.90	-0.2	2,802	-0.01%
2023/05/23	0	0.00	1	57.10	57.40	-1	2,959	-0.03%
2023/05/22	0	0.00	1	55.00	57.20	-1	3,010	-0.03%
2023/05/17	0	0.00	0	54.40	54.60	0	3,276	0.00%
2023/05/16	0	0.00	0	54.00	54.20	0	3,363	0.00%
2023/05/12	0	0.00	0	52.80	52.90	0	3,444	0.00%
2023/05/11	1	53.50	0	0.00	52.00	1	3,549	0.03%
2023/05/05	1	56.30	0	0.00	55.70	1	4,064	0.02%
2023/04/28	0	0.00	0	55.70	56.40	0	4,499	0.00%
2023/04/25	0	0.00	0	55.00	55.20	0	4,643	0.00%
2023/04/21	0	0.00	1	56.80	55.90	-1	4,758	-0.02%
2023/04/20	2	58.55	3	58.77	58.30	-1	4,780	-0.02%
2023/04/18	1	61.60	2	61.10	60.30	-1	5,215	-0.02%
2023/04/17	1	61.80	0	0.00	61.70	1	5,534	0.02%
2023/04/14	0	0.00	11	62.10	61.90	-11	5,836	-0.19%
2023/04/13	12	63.13	12	65.18	62.40	0	5,993	0.00%
2023/04/12	2	63.95	0	0.00	64.00	2	5,928	0.03%
2023/04/10	1	62.50	0	0.00	62.80	1	5,924	0.02%
2023/04/06	0	0.00	2	62.90	62.80	-2	5,944	-0.03%
2023/03/30	1	64.50	0	0.00	64.30	1	5,936	0.02%
2023/03/24	1	64.90	1	65.20	65.20	0	5,935	0.00%
2023/03/21	11	63.43	10	63.80	63.40	1	6,067	0.02%
2023/03/20	3	63.60	3	63.00	63.00	0	6,047	0.00%
2023/03/16	0	0.00	0	58.20	59.40	0	5,930	0.00%
2023/03/15	0	62.60	2	60.50	62.10	-2	5,863	-0.03%
2023/03/14	1	58.90	0	0.00	59.10	1	5,861	0.02%
2023/03/13	1	59.60	2	59.80	59.70	-1	5,956	-0.02%
2023/03/10	0	0.00	1.1	63.24	60.90	-1.1	5,984	-0.02%
2023/03/09	1.2	64.78	6.1	64.60	64.50	-5	5,922	-0.08%
2023/03/08	4	65.90	6	66.13	66.00	-2	5,869	-0.03%
2023/03/07	3	66.77	2.3	66.44	66.50	0.8	5,823	0.01%
2023/03/06	1	66.00	2	66.40	66.30	-1	5,743	-0.02%
2023/03/03	4	66.53	1	65.40	66.10	3	5,699	0.05%
2023/03/02	12	66.75	9	66.86	65.90	3	5,570	0.05%
2023/02/24	0.1	62.10	0	0.00	62.40	0.1	5,252	0.00%
2023/02/23	11.1	64.64	10	63.85	63.70	1.1	5,219	0.02%
2023/02/21	6	64.08	2	64.90	63.30	4	5,093	0.08%
2023/02/20	1	64.00	1	64.20	63.80	0	4,933	0.00%
2023/02/16	3	64.13	2	63.75	63.00	1	4,856	0.02%
2023/02/15	5	62.60	5	63.08	63.70	0	4,767	0.00%
2023/02/14	1	60.60	1	61.70	61.70	0	4,612	0.00%
2023/02/13	0	0.00	7	60.23	60.20	-7	4,539	-0.15%
2023/02/10	1	60.80	0	0.00	60.00	1	4,516	0.02%
2023/02/09	0.1	59.50	1	61.20	61.00	-0.9	4,457	-0.02%
2023/02/08	10.1	63.25	9	62.90	60.70	1.1	4,349	0.03%
2023/02/07	2	61.00	2	60.30	61.60	0	4,054	0.00%
2023/02/06	3	58.60	2	59.45	59.90	1	3,935	0.03%
2023/02/03	0	0.00	10	57.00	57.60	-10	3,853	-0.26%
2023/02/02	6	59.92	5	59.00	58.30	1	3,797	0.03%
2023/02/01	7	59.80	7	58.99	58.70	0	3,723	0.00%
2023/01/31	9	58.02	8	57.40	58.50	1	3,571	0.03%
2023/01/30	0	0.00	0	54.99	57.00	0	3,458	0.00%
2023/01/17	10	55.00	0	0.00	54.00	10	3,323	0.30%
2023/01/16	0	0.00	0	54.10	54.20	0	3,231	0.00%
2023/01/13	1	53.80	1	54.40	53.40	0	3,189	0.00%
2023/01/06	13	55.63	8	55.60	57.00	5	2,766	0.18%
2023/01/05	1	53.50	1	54.00	55.10	0	2,426	0.00%
2023/01/04	17	53.99	21	53.45	51.80	-4	2,068	-0.19%
2023/01/03	14	52.44	35	52.19	53.30	-21	1,740	-1.21%
2022/12/30	6	48.87	4	49.60	48.65	2	1,547	0.13%
2022/12/29	8	49.17	3	49.97	48.85	5	1,529	0.33%
2022/12/28	5	49.86	6	50.09	49.70	-1	1,492	-0.07%
2022/12/27	5	49.46	6	50.03	49.10	-1	1,431	-0.07%
2022/12/26	4	48.69	4	49.13	49.15	0	1,392	0.00%
2022/12/23	0	0.00	4	48.79	48.70	-4	1,384	-0.29%
2022/12/22	7	48.49	3	49.35	47.90	4	1,364	0.29%
2022/12/21	5	48.50	4	48.81	48.60	1	1,346	0.07%
2022/12/20	12	49.70	12	50.49	47.50	0	1,289	0.00%
2022/12/19	17	49.75	0	0.00	49.55	17	1,246	1.36%
2022/12/15	0	0.00	10	50.94	51.70	-10	1,159	-0.86%
2022/12/14	3	49.85	6	51.13	49.35	-3	1,046	-0.29%
2022/12/13	1	48.69	0	0.00	47.45	1	925	0.11%
2022/12/12	0	0.00	5	48.28	47.85	-5	882	-0.57%
2022/12/09	5	47.84	2	48.28	46.80	3	864	0.35%
2022/12/08	2	47.65	0	0.00	47.65	2	846	0.24%
2022/12/07	11	49.82	5	51.06	48.90	6	849	0.71%
2022/12/06	16	49.84	14	50.34	50.00	2	806	0.25%
2022/12/05	13	48.77	6	49.45	50.20	7	760	0.92%
2022/12/02	7	44.45	9	47.52	46.90	-2	644	-0.31%
2022/11/24	0	0.00	0.1	42.41	43.05	-0.1	581	-0.01%
2022/11/23	10	43.50	10	43.15	43.00	0	583	0.00%
2022/11/22	0	0.00	1	44.80	45.65	-1	540	-0.18%
2022/11/18	0	0.00	1	43.60	44.10	-1	510	-0.20%
2022/11/15	0.1	41.70	0	0.00	41.60	0.1	464	0.01%
2022/09/22	0	0.00	3	39.35	39.70	-3	445	-0.67%
2022/09/16	0	0.00	1	43.10	41.30	-1	432	-0.23%
2022/08/30	0	0.00	3	40.90	40.75	-3	314	-0.95%
2022/08/12	0	0.00	5	36.65	36.60	-5	269	-1.85%
2022/08/11	3	36.80	0	0.00	36.85	3	278	1.08%
2022/07/26	0	0.00	1	40.20	39.95	-1	360	-0.28%
2022/07/25	0	40.00	2	39.35	40.00	-2	366	-0.55%
2022/07/22	1	38.70	1	39.40	38.70	0	430	0.00%
2022/07/21	3	38.98	0	0.00	39.00	3	443	0.68%
2022/07/14	1	35.30	0	0.00	36.00	1	555	0.18%
2022/07/12	0	0.00	1	37.90	35.00	-1	551	-0.18%
2022/05/16	0	0.00	1	47.80	47.90	-1	626	-0.16%
2022/05/03	1	55.20	1	53.80	53.80	0	571	0.00%
2022/04/28	13	53.92	2	56.20	53.00	11	523	2.10%
2022/03/30	0	53.00	0	0.00	53.00	0	377	0.00%
2022/03/29	0	0.00	1	54.00	53.60	-1	391	-0.26%
2022/03/23	3	53.30	0	0.00	53.00	3	412	0.73%
2022/03/22	1	52.40	0	0.00	53.10	1	419	0.24%
2022/03/21	1	53.00	0	0.00	53.20	1	422	0.24%
2022/01/24	0	0.00	2	48.00	48.30	-2	1,073	-0.19%
2022/01/04	0	0.00	15	52.11	51.70	-15	1,159	-1.29%
2021/12/29	1	54.70	0	0.00	54.30	1	1,144	0.09%
2021/12/27	1	53.00	0	0.00	52.30	1	1,115	0.09%
2021/12/17	0	0.00	1	54.70	54.20	-1	1,081	-0.09%
2021/12/16	1	55.60	0	0.00	55.10	1	1,076	0.09%
2021/12/15	0	0.00	1	56.30	56.50	-1	1,067	-0.09%
2021/12/14	6	58.28	0	0.00	55.60	6	1,063	0.56%
2021/12/13	1	59.80	2	59.20	59.30	-1	1,038	-0.10%
2021/12/07	0	0.00	2	55.60	54.90	-2	827	-0.24%
2021/12/06	0	0.00	1	55.40	54.60	-1	814	-0.12%
2021/12/03	0	0.00	4	53.80	54.20	-4	801	-0.50%
2021/12/02	0	0.00	7	53.94	52.60	-7	795	-0.88%
2021/12/01	0	0.00	1	52.30	52.30	-1	763	-0.13%
2021/11/30	0	0.00	2	52.25	52.10	-2	762	-0.26%
2021/11/24	0	0.00	1	52.80	53.10	-1	757	-0.13%
2021/11/18	1	53.00	1	53.90	53.00	0	720	0.00%
2021/11/15	0	0.00	1	47.45	47.10	-1	654	-0.15%
2021/11/11	2	48.63	1	50.90	48.05	1	672	0.15%
2021/11/10	1	51.90	2	51.95	51.40	-1	652	-0.15%
2021/11/09	1	51.50	0	0.00	51.00	1	648	0.15%
2021/11/08	1	50.50	1	50.50	50.80	0	649	0.00%
2021/11/04	2	51.85	0	0.00	51.70	2	724	0.28%
2021/11/02	1	54.40	4	52.93	53.40	-3	736	-0.41%
2021/11/01	15	51.07	0	0.00	50.80	15	703	2.13%
2021/10/29	2	50.00	0	0.00	51.00	2	694	0.29%
2021/10/27	2	48.85	0	0.00	49.10	2	700	0.29%
2021/10/26	5	47.66	1	45.20	47.85	4	677	0.59%
2021/10/18	0	0.00	1	44.70	44.20	-1	787	-0.13%
2021/10/14	0	0.00	2	42.53	43.30	-2	869	-0.23%
2021/10/06	1	49.35	0	0.00	48.15	1	1,321	0.08%
2021/10/01	0	0.00	1	50.80	50.80	-1	1,586	-0.06%
2021/09/28	1	53.00	0	0.00	53.00	1	1,623	0.06%
2021/09/24	7	55.41	1	54.80	54.60	6	1,627	0.37%
2021/09/16	0	0.00	8	55.50	55.00	-8	1,634	-0.49%
2021/09/14	1	55.10	2	55.55	55.80	-1	1,611	-0.06%
2021/09/01	1	49.85	0	0.00	50.40	1	1,596	0.06%
2021/08/31	1	51.00	0	0.00	50.70	1	1,592	0.06%
2021/08/13	6	54.78	5	55.84	53.60	1	1,615	0.06%
2021/08/10	9	60.38	4	62.78	58.50	5	1,629	0.31%
2021/08/09	4	64.53	0	0.00	63.50	4	1,593	0.25%
2021/08/06	0	0.00	6	65.00	64.00	-6	1,604	-0.37%
2021/08/02	0	0.00	0.2	64.50	64.00	-0.2	1,727	-0.01%
2021/07/30	0	0.00	1	61.80	61.00	-1	1,736	-0.06%
2021/07/29	0	0.00	0.2	60.90	61.70	-0.2	1,768	-0.01%
2021/07/27	0	0.00	5	64.64	62.50	-5	1,781	-0.28%
2021/07/26	3	64.80	1	65.20	66.20	2	1,786	0.11%
2021/07/22	0	0.00	0.3	61.80	61.40	-0.3	1,781	-0.02%
2021/07/20	2	64.70	0	0.00	65.40	2	1,757	0.11%
2021/07/16	0.2	64.70	0	0.00	64.50	0.2	1,719	0.01%
2021/07/15	1.2	66.68	3	68.70	65.50	-1.8	1,711	-0.11%
2021/07/14	2.4	65.76	1	65.10	68.00	1.4	1,679	0.08%
2021/07/13	10	72.61	0	0.00	71.50	10	1,615	0.62%
2021/07/12	30	65.85	100	65.38	67.50	-70	1,444	-4.85%
2021/07/09	69	64.25	1	63.20	65.10	68	1,371	4.96%
2021/07/08	0	0.00	4	61.33	61.60	-4	1,323	-0.30%
2021/07/07	4	60.50	3	57.80	60.50	1	1,410	0.07%
2021/07/06	0	0.00	1	55.60	56.00	-1	1,447	-0.07%
2021/07/05	0	0.00	1	56.00	56.10	-1	1,471	-0.07%
2021/06/30	2	54.70	0	0.00	55.40	2	1,519	0.13%
2021/06/28	0	0.00	1	53.90	54.00	-1	1,526	-0.07%
2021/06/25	0	0.00	1	51.10	52.10	-1	1,524	-0.07%
2021/06/24	1	50.20	0	0.00	50.20	1	1,527	0.07%
2021/06/23	1	50.30	0	0.00	50.40	1	1,534	0.07%
2021/06/11	1	51.00	0	0.00	50.40	1	1,582	0.06%
2021/06/09	5	50.66	0	0.00	50.40	5	1,654	0.30%
2021/06/08	0	0.00	5	51.34	50.80	-5	1,688	-0.30%
2021/06/07	0	0.00	2	52.90	51.40	-2	1,709	-0.12%
2021/06/04	0	0.00	1	55.00	53.70	-1	1,722	-0.06%
2021/05/25	0	0.00	1	52.70	53.30	-1	1,923	-0.05%
2021/05/21	0	0.00	1	49.75	49.50	-1	2,052	-0.05%
2021/05/18	0	0.00	4	45.85	46.60	-4	2,069	-0.19%
2021/05/17	2	42.40	0	0.00	42.40	2	2,070	0.10%
2021/05/14	5	47.10	6	48.17	47.10	-1	2,074	-0.05%
2021/05/13	4	46.80	0	0.00	48.00	4	2,048	0.20%
2021/05/12	2	52.00	0	0.00	52.00	2	2,012	0.10%
2021/05/11	0	0.00	7	62.50	57.70	-7	1,975	-0.35%
2021/05/06	0	0.00	1	62.70	64.70	-1	1,890	-0.05%
2021/05/04	3	58.73	0	0.00	59.40	3	1,837	0.16%
2021/05/03	2	62.85	2	63.30	61.10	0	1,808	0.00%
2021/04/22	1	60.00	0	0.00	58.40	1	1,762	0.06%
2021/04/21	4	63.75	0	0.00	63.40	4	1,761	0.23%
2021/04/19	1	64.90	5	67.00	67.00	-4	1,770	-0.23%
2021/04/16	0	0.00	3	68.00	67.50	-3	1,766	-0.17%
2021/04/15	4	67.20	8	67.63	65.20	-4	1,728	-0.23%
2021/04/14	1	60.80	7	61.59	66.30	-6	1,668	-0.36%
2021/04/13	3	62.20	7	63.63	60.60	-4	1,618	-0.25%
2021/03/12	3	59.20	0	0.00	61.20	3	1,740	0.17%
2021/03/05	2	55.30	0	0.00	53.60	2	1,670	0.12%
2021/03/02	1	57.60	0	0.00	55.80	1	1,587	0.06%
2021/02/26	5	59.30	0	0.00	59.90	5	1,520	0.33%
2021/02/24	8	59.85	0	0.00	57.50	8	1,463	0.55%
2021/02/17	0	0.00	2	46.95	47.40	-2	1,241	-0.16%
2021/02/05	3	45.50	5	45.40	45.75	-2	1,227	-0.16%
2021/02/04	3	41.90	0	0.00	42.75	3	1,211	0.25%
2021/02/03	3	41.78	0	0.00	41.70	3	1,215	0.25%
2021/02/01	1	39.55	0	0.00	39.60	1	1,242	0.08%
2021/01/25	0	0.00	5	39.25	40.20	-5	1,324	-0.38%
2021/01/20	0	0.00	1	40.25	40.20	-1	1,430	-0.07%
2021/01/14	0	0.00	3	45.00	45.80	-3	1,385	-0.22%
2021/01/12	3	41.60	0	0.00	41.40	3	1,334	0.22%
2021/01/11	5	45.93	0	0.00	45.90	5	1,274	0.39%
2021/01/07	2	49.75	1	49.80	49.50	1	1,215	0.08%
2021/01/05	0	0.00	2	52.00	50.60	-2	1,207	-0.17%
2021/01/04	0	0.00	6	52.68	53.00	-6	1,186	-0.51%
2020/12/31	0	0.00	5	50.48	51.20	-5	1,167	-0.43%
2020/12/30	0	0.00	2	50.30	50.30	-2	1,148	-0.17%
2020/12/24	5	50.58	0	0.00	50.70	5	1,085	0.46%
2020/12/22	3	45.83	0	0.00	45.05	3	1,102	0.27%
2020/12/16	6	45.70	6	45.13	46.10	0	1,095	0.00%
2020/12/15	9	44.13	8	44.46	44.00	1	1,083	0.09%
2020/12/14	0	0.00	2	45.65	45.40	-2	1,064	-0.19%
2020/11/24	0	0.00	1	39.60	40.00	-1	1,454	-0.07%
2020/11/16	0	0.00	1	38.85	38.85	-1	1,585	-0.06%
2020/11/05	0	0.00	10	40.50	40.20	-10	1,654	-0.60%
2020/11/04	1	40.50	6	41.28	40.35	-5	1,657	-0.30%
2020/11/03	1	38.50	0	0.00	39.00	1	1,619	0.06%
2020/10/20	2	34.95	2	35.25	35.10	0	1,872	0.00%
2020/10/14	0	0.00	1	34.95	35.55	-1	2,073	-0.05%
2020/10/13	1	34.80	3	34.50	34.50	-2	2,067	-0.10%
2020/10/12	0	0.00	1	35.30	35.50	-1	2,065	-0.05%
2020/10/08	0	0.00	1	34.75	34.30	-1	2,064	-0.05%
2020/09/28	3	33.00	0	0.00	35.00	3	2,184	0.14%
2020/09/25	4	37.18	0	0.00	35.00	4	2,154	0.19%
2020/09/24	4	39.36	0	0.00	38.85	4	2,120	0.19%
2020/09/22	1	40.75	0	0.00	40.80	1	2,156	0.05%
2020/09/21	1	42.00	0	0.00	41.90	1	2,157	0.05%
2020/09/18	1	41.50	0	0.00	41.75	1	2,157	0.05%
2020/09/17	2	41.05	0	0.00	41.75	2	2,188	0.09%
2020/09/15	3	44.03	4	43.85	42.55	-1	2,257	-0.04%
2020/09/14	2	40.70	0	0.00	40.75	2	2,194	0.09%
2020/09/11	0	0.00	2	37.95	37.05	-2	2,161	-0.09%
2020/09/08	0	0.00	2	38.05	39.65	-2	2,186	-0.09%
2020/09/07	1	36.85	0	0.00	36.55	1	2,137	0.05%
2020/09/04	2	35.45	0	0.00	36.50	2	2,102	0.10%
2020/09/03	0	0.00	20	35.57	35.10	-20	2,068	-0.97%
2020/09/02	20	34.25	21	34.40	34.70	-1	2,005	-0.05%
2020/08/28	20	29.65	0	0.00	29.50	20	1,934	1.03%
2020/08/24	0	0.00	1	29.45	28.75	-1	1,876	-0.05%
2020/08/21	0	0.00	4	27.16	27.50	-4	1,847	-0.22%
2020/08/20	2	24.78	2	27.38	25.85	0	1,838	0.00%
2020/08/19	4	27.30	7	27.25	27.15	-3	1,811	-0.17%
2020/08/18	1	26.25	1	26.10	26.30	0	1,789	0.00%
2020/08/17	0	0.00	5	25.81	25.90	-5	1,782	-0.28%
2020/08/14	2	25.03	2	25.35	24.80	0	1,790	0.00%
2020/08/12	2	26.18	2	25.75	25.20	0	1,793	0.00%
2020/08/10	1	24.30	0	0.00	24.65	1	1,788	0.06%
2020/08/06	1	27.55	1	26.65	26.15	0	1,821	0.00%
2020/08/05	9	26.63	2	28.00	27.40	7	1,861	0.38%
2020/08/04	4	26.21	1	25.85	25.60	3	1,785	0.17%
2020/08/03	2	24.98	1	25.40	25.60	1	1,762	0.06%
2020/07/31	5	22.82	2	22.95	23.30	3	1,731	0.17%
2020/07/30	1	21.55	0	0.00	22.25	1	1,701	0.06%
2020/07/27	0	0.00	10	20.31	20.40	-10	1,675	-0.60%
2020/07/21	10	19.30	0	0.00	21.00	10	1,557	0.64%
2020/07/16	10	18.35	0	0.00	18.35	10	1,442	0.69%
2020/07/10	1	18.10	0	0.00	18.10	1	1,386	0.07%
2020/07/09	1	18.55	0	0.00	18.50	1	1,375	0.07%
2020/05/28	0	0.00	1	14.60	14.50	-1	858	-0.12%
2020/05/14	1	15.50	1	15.35	15.00	0	686	0.00%
2020/05/13	0	0.00	1	15.35	15.45	-1	658	-0.15%
2020/04/22	0	0.00	1	11.20	11.20	-1	329	-0.30%
2020/04/21	1	11.20	0	0.00	11.40	1	327	0.31%
2020/03/17	1	12.85	2	12.43	11.75	-1	248	-0.40%
2019/12/06	0	0.00	2	12.40	12.30	-2	89	-2.24%
2019/11/28	0	0.00	10	12.10	12.00	-10	78	-12.71%
2019/08/23	0	0.00	2	12.60	12.55	-2	84	-2.36%
2019/08/22	0	0.00	10	12.65	12.45	-10	76	-13.11%
2019/08/21	0	0.00	6	12.10	12.20	-6	59	-10.01%
2019/08/19	0	0.00	7	12.03	12.05	-7	51	-13.58%
2019/06/20	0	0.00	3	10.30	10.25	-3	34	-8.68%
2019/06/19	0	0.00	2	10.05	10.15	-2	35	-5.59%
2019/03/18	5	13.30	0	0.00	13.05	5	104	4.77%
2019/03/13	0	0.00	4	12.95	12.85	-4	96	-4.12%
2019/03/12	0	0.00	3	13.10	12.75	-3	93	-3.21%
2019/03/11	0	0.00	10	13.35	13.30	-10	92	-10.78%
2019/03/08	0	0.00	5	13.45	13.40	-5	91	-5.48%
2018/12/21	0	0.00	30	10.00	10.15	-30	65	-46.06%
2018/10/02	7	11.51	0	0.00	11.40	7	163	4.29%
2018/10/01	23	11.30	0	0.00	11.30	23	162	14.17%
2018/09/21	0	0.00	5	12.50	12.40	-5	149	-3.35%
2018/08/13	1	9.02	0	0.00	9.02	1	158	0.63%
2018/07/27	0	0.00	15	9.13	9.11	-15	178	-8.40%
2018/05/02	1	9.82	0	0.00	9.83	1	348	0.29%
2018/04/10	1	9.87	0	0.00	10.05	1	487	0.20%
2018/04/09	3	10.55	0	0.00	10.90	3	485	0.62%
2018/04/03	3	11.50	0	0.00	11.55	3	501	0.60%
2018/04/02	3	11.85	0	0.00	11.85	3	518	0.58%
2018/03/30	2	12.05	0	0.00	12.05	2	529	0.38%
2018/03/27	5	12.09	0	0.00	12.05	5	610	0.82%
2018/03/26	1	12.15	0	0.00	12.15	1	666	0.15%
2018/03/22	2	12.75	0	0.00	12.60	2	701	0.29%
2018/03/21	0	0.00	10	13.05	12.85	-10	728	-1.37%
2018/03/14	1	11.70	0	0.00	11.75	1	813	0.12%
2018/03/13	2	11.60	0	0.00	11.75	2	837	0.24%
2018/03/12	3	11.80	0	0.00	11.90	3	882	0.34%
2018/03/07	8	12.59	0	0.00	12.30	8	1,051	0.76%
2018/03/06	1	12.55	0	0.00	12.50	1	1,120	0.09%
2018/03/01	0	0.00	3	13.20	13.20	-3	1,227	-0.24%
2018/02/26	2	11.90	0	0.00	12.00	2	1,279	0.16%
2018/02/23	6	11.97	0	0.00	11.90	6	1,284	0.47%
2018/02/21	3	11.73	0	0.00	11.75	3	1,324	0.23%
2018/02/12	8	11.43	0	0.00	11.45	8	1,359	0.59%
2018/02/09	1	11.70	0	0.00	11.65	1	1,372	0.07%
2018/02/08	11	12.31	0	0.00	12.25	11	1,376	0.80%
2018/02/06	7	12.84	0	0.00	12.65	7	1,410	0.50%
2018/02/05	6	12.65	7	13.74	13.95	-1	1,440	-0.07%
2018/01/29	3	12.45	0	0.00	12.20	3	1,493	0.20%
2018/01/18	3	13.75	0	0.00	13.75	3	1,530	0.20%
2018/01/17	1	13.80	0	0.00	14.05	1	1,527	0.07%
2018/01/05	15	12.35	35	13.38	14.05	-20	1,467	-1.36%