華宏 (8240)-永豐金-古亭券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
38.00
漲跌
▲0.55
漲幅
+1.47%
成交量
614張
產業
上櫃光電類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.2	36.35	0	0.00	36.35	0.2	170	0.10%
2024/05/20	1	36.95	0	0.00	36.55	1	171	0.58%
2024/05/14	0.5	36.46	0	0.00	36.35	0.5	172	0.29%
2024/05/08	0	37.00	0	0.00	37.00	0	172	0.00%
2024/05/07	0	0.00	1	37.50	37.40	-1	170	-0.59%
2023/12/22	0	35.20	0	0.00	35.20	0	525	0.00%
2023/12/20	15	35.58	15	35.70	35.40	0	531	0.00%
2023/12/07	9	35.89	14	36.14	35.25	-5	653	-0.77%
2023/12/06	5	35.80	0	0.00	35.50	5	651	0.77%
2023/11/14	0	0.00	8	35.95	35.35	-8	662	-1.21%
2023/11/08	1	36.65	0	0.00	36.65	1	650	0.15%
2023/11/03	0	0.00	2	39.50	39.40	-2	629	-0.32%
2023/10/30	2	39.95	0	0.00	39.95	2	600	0.33%
2023/10/27	0	0.00	4	43.85	42.00	-4	576	-0.69%
2023/10/25	0	0.00	14	40.25	39.75	-14	458	-3.05%
2023/10/20	3	35.28	0	0.00	35.20	3	393	0.76%
2023/10/13	8	37.80	0	0.00	38.65	8	381	2.10%
2023/10/11	1	36.35	0	0.00	35.35	1	363	0.27%
2023/10/05	1	38.50	0	0.00	38.20	1	347	0.29%
2023/10/03	0	0.00	1	38.25	37.95	-1	314	-0.32%
2023/09/27	0	0.00	1	36.50	36.70	-1	307	-0.33%
2023/09/25	1	37.70	0	0.00	37.55	1	312	0.32%
2023/09/14	3	39.58	0	0.00	38.00	3	276	1.08%
2023/09/13	0	0.00	2	37.75	37.75	-2	206	-0.97%
2023/09/12	0	0.00	0	34.10	34.35	0	188	0.00%
2023/07/14	0	0.00	2	31.60	31.75	-2	268	-0.74%
2023/02/16	0	28.50	0	0.00	28.55	0	28	0.00%
2022/12/20	0	28.80	0	0.00	28.80	0	24	0.16%
2022/12/16	0	28.55	0	0.00	28.55	0	24	0.08%
2022/09/14	1	27.50	0	0.00	27.90	1	37	2.65%
2022/04/07	1	33.10	0	0.00	33.10	1	124	0.80%
2022/03/31	0	0.00	6	34.03	34.10	-6	123	-4.88%
2022/03/29	1	34.00	0	0.00	33.95	1	123	0.81%
2022/03/28	5	34.33	0	0.00	34.20	5	123	4.06%
2022/03/23	0	0.00	5	33.70	33.65	-5	115	-4.32%
2022/01/14	0	0.00	3	31.62	31.70	-3	151	-1.98%
2022/01/12	3	32.90	0	0.00	33.20	3	148	2.02%
2021/12/28	2	31.80	0	0.00	31.95	2	120	1.66%
2021/12/27	3	31.90	0	0.00	32.15	3	120	2.50%
2021/10/27	0	27.80	0	0.00	27.80	0	90	0.03%
2021/07/13	0	0.00	1	36.20	35.85	-1	463	-0.22%
2021/07/07	1	35.80	0	0.00	35.30	1	509	0.20%
2021/06/15	0	0.00	2	33.55	33.70	-2	825	-0.24%
2021/06/02	0	0.00	1	33.70	33.85	-1	875	-0.11%
2021/05/14	0	0.00	1	31.20	31.25	-1	918	-0.11%
2021/05/11	1	34.75	0	0.00	34.75	1	886	0.11%
2021/05/03	0	0.00	1	39.45	39.25	-1	846	-0.12%
2021/04/09	4	41.05	0	0.00	40.15	4	673	0.59%
2021/04/08	23	43.18	0	0.00	41.65	23	644	3.57%
2021/04/07	0	0.00	22	40.45	40.45	-22	510	-4.31%
2021/03/26	1	35.50	0	0.00	35.50	1	454	0.22%
2021/03/25	2	35.35	0	0.00	35.35	2	458	0.44%
2021/03/23	10	36.88	0	0.00	35.70	10	481	2.08%
2021/03/18	2	35.50	0	0.00	35.80	2	508	0.39%
2021/03/16	0	0.00	1	36.00	36.10	-1	566	-0.18%
2021/03/15	1	35.85	3	34.72	36.50	-2	601	-0.33%
2021/03/12	3	34.87	0	0.00	34.75	3	671	0.45%
2021/02/22	0	0.00	3	35.20	35.20	-3	1,140	-0.26%
2021/01/22	1	31.00	0	0.00	31.80	1	1,185	0.08%
2021/01/08	0	0.00	2	35.30	35.05	-2	1,377	-0.15%
2021/01/06	3	35.42	0	0.00	34.85	3	1,417	0.21%
2020/12/22	1	35.80	1	35.75	35.75	0	1,353	0.00%
2020/12/21	2	36.25	0	0.00	37.10	2	1,346	0.15%
2020/12/11	3	37.68	0	0.00	37.70	3	1,271	0.24%
2020/12/10	0	0.00	10	39.81	39.45	-10	1,239	-0.81%
2020/12/09	0	0.00	21	39.85	40.20	-21	1,208	-1.74%
2020/12/08	17	40.04	1	38.95	40.80	16	1,163	1.38%
2020/12/07	16	39.93	0	0.00	40.15	16	1,067	1.50%
2020/11/24	1	30.15	0	0.00	29.95	1	588	0.17%
2020/10/26	0	0.00	4	31.76	31.75	-4	412	-0.97%
2020/10/23	4	32.30	0	0.00	32.30	4	407	0.98%
2020/10/20	0	0.00	8	31.30	31.60	-8	390	-2.05%
2020/10/19	9	32.45	24	31.83	32.15	-15	380	-3.94%
2020/10/15	8	31.25	8	31.31	31.35	0	289	0.00%
2020/10/14	5	30.55	0	0.00	30.90	5	262	1.90%
2020/10/13	16	29.58	11	29.54	29.75	5	237	2.11%
2020/10/08	13	28.38	0	0.00	28.45	13	217	5.99%
2020/09/22	0	0.00	2	27.90	27.80	-2	228	-0.88%
2020/08/28	1	28.20	1	28.15	28.75	0	235	0.00%
2020/08/25	6	27.00	0	0.00	27.20	6	210	2.85%
2020/07/08	0	0.00	5	26.60	26.55	-5	205	-2.43%
2020/06/05	1	25.35	0	0.00	25.45	1	159	0.63%
2020/02/25	0	0.00	1	25.25	25.40	-1	351	-0.28%
2020/02/05	0	0.00	1	25.35	25.20	-1	562	-0.18%
2020/01/03	0	0.00	3	28.70	28.50	-3	507	-0.59%
2019/12/30	3	28.45	1	28.45	28.40	2	505	0.40%
2019/12/13	0	0.00	0.1	27.80	27.95	-0.1	440	-0.03%
2019/11/29	0	0.00	2	30.45	29.80	-2	385	-0.52%
2019/11/27	1	29.70	0	0.00	30.00	1	361	0.28%
2019/11/26	1	30.00	2	30.45	30.00	-1	353	-0.28%
2019/11/22	1	30.00	0	0.00	30.35	1	321	0.31%
2019/11/18	1	30.20	6	30.15	29.50	-5	211	-2.37%
2019/11/12	1	26.20	1	26.55	25.50	0	120	0.00%
2019/09/04	0	0.00	1	23.95	24.20	-1	272	-0.37%
2019/09/02	0	0.00	1	23.85	24.15	-1	295	-0.34%
2019/08/06	0	0.00	3	25.30	26.20	-3	320	-0.94%
2019/07/23	0	0.00	1	29.00	28.30	-1	375	-0.27%
2019/07/12	13	28.11	1	28.30	28.10	12	471	2.54%
2019/06/13	5	24.85	0	0.00	24.85	5	1,223	0.41%
2019/06/12	0	0.00	5	26.05	25.40	-5	1,241	-0.40%
2019/06/05	0	0.00	1	24.10	23.90	-1	1,404	-0.07%
2019/04/26	11	27.21	10	27.15	27.25	1	1,521	0.07%
2019/04/23	1	28.80	0	0.00	28.60	1	1,487	0.07%
2019/04/22	1	29.70	0	0.00	29.65	1	1,466	0.07%
2019/04/16	1	28.75	0	0.00	28.95	1	1,359	0.07%
2019/04/15	1	29.50	15	29.50	29.40	-14	1,346	-1.04%
2019/04/11	1	29.70	3	29.13	29.00	-2	1,293	-0.15%
2019/04/09	0	0.00	19	29.35	28.85	-19	1,260	-1.51%
2019/04/01	3	28.75	0	0.00	28.75	3	1,090	0.28%
2019/03/29	5	28.81	6	27.98	29.05	-1	969	-0.10%
2019/03/28	3	27.20	3	27.23	27.05	0	858	0.00%
2019/03/22	0	0.00	5	26.00	26.00	-5	745	-0.67%
2019/03/21	7	26.05	0	0.00	26.05	7	726	0.96%
2019/03/20	26	27.62	25	25.60	26.50	1	680	0.15%
2019/03/19	28	25.46	0	0.00	25.75	28	597	4.69%
2019/03/14	2	25.48	0	0.00	24.90	2	522	0.38%
2019/03/11	1	25.25	1	25.10	25.50	0	390	0.00%
2019/03/08	1	25.25	2	24.50	25.70	-1	325	-0.31%
2019/03/07	3	23.53	1	23.35	24.25	2	227	0.88%
2019/02/14	0	0.00	0.3	19.80	19.90	-0.3	73	-0.38%
2018/01/15	1	21.15	1	20.75	21.00	0	184	0.00%