羅昇 (8374)-永豐金-古亭券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
142.5
漲跌
▼4.0
漲幅
-2.73%
成交量
7,087張
產業
上市電機機械類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	5	143.20	7	143.29	142.50	-2	12,824	-0.02%
2024/09/19	3	144.50	3	144.17	146.50	0	12,835	0.00%
2024/09/18	4	146.13	0	0.00	142.00	4	12,837	0.03%
2024/09/16	2	149.50	2	147.00	147.00	0	12,898	0.00%
2024/09/13	2	146.50	2	148.50	148.00	0	12,872	0.00%
2024/09/12	2	147.50	4	147.88	145.00	-2	12,807	-0.02%
2024/09/11	2	142.00	2	143.75	143.50	0	12,453	0.00%
2024/09/10	10	141.35	11	142.55	143.00	-1	12,245	-0.01%
2024/09/09	4	145.37	2.1	144.62	146.50	1.9	11,900	0.02%
2024/09/06	30	144.07	31	142.48	139.00	-1	11,493	-0.01%
2024/09/05	62	160.07	58.3	156.84	144.50	3.7	11,119	0.03%
2024/09/04	6	143.92	4	145.63	156.50	2	10,051	0.02%
2024/09/03	3	145.17	5	146.60	143.00	-2	9,323	-0.02%
2024/09/02	1	135.50	2	137.00	135.00	-1	8,945	-0.01%
2024/08/30	1	139.00	1	140.50	138.00	0	8,960	0.00%
2024/08/29	10	139.55	9	140.17	138.00	1	8,928	0.01%
2024/08/28	3	147.66	2	147.00	144.50	1	8,809	0.01%
2024/08/27	8	137.81	23	142.37	148.50	-15	8,558	-0.18%
2024/08/26	4	133.88	3	136.17	135.00	1	8,291	0.01%
2024/08/23	4	133.13	6	134.75	136.00	-2	8,316	-0.02%
2024/08/22	4	139.12	4.3	139.07	137.00	-0.3	8,178	0.00%
2024/08/21	29	142.14	25	142.72	139.50	4	7,985	0.05%
2024/08/20	54.5	153.01	53	151.58	150.00	1.5	7,849	0.02%
2024/08/19	1.5	155.67	0	0.00	155.00	1.5	7,638	0.02%
2024/08/16	5	153.29	7	154.36	153.00	-2	7,356	-0.03%
2024/08/15	21	146.48	17	148.38	147.00	4	6,741	0.06%
2024/08/14	0	0.00	1	147.50	147.50	-1	5,873	-0.02%
2024/08/13	1	127.50	3	134.50	134.50	-2	5,820	-0.03%
2024/08/12	14	127.79	4	127.00	122.50	10	5,595	0.18%
2024/08/09	4	129.75	10	131.50	133.00	-6	4,959	-0.12%
2024/08/08	12	114.75	13	117.58	121.00	-1	4,740	-0.02%
2024/08/07	4	105.63	6	110.00	110.00	-2	4,257	-0.05%
2024/08/06	6	106.33	5.1	103.17	100.00	0.9	4,159	0.02%
2024/08/05	29.1	113.56	26	114.52	110.00	3.1	3,906	0.08%
2024/08/02	4	116.63	7	116.00	122.00	-3	3,508	-0.09%
2024/08/01	6	106.00	3	111.00	111.00	3	3,237	0.09%
2024/07/31	0	0.00	5	102.40	101.00	-5	3,220	-0.16%
2024/07/30	3	103.83	1	102.50	106.00	2	3,145	0.06%
2024/07/29	3	127.66	0	0.00	110.50	3	3,048	0.10%
2024/07/26	3	124.67	4	121.25	122.50	-1	2,967	-0.03%
2024/07/23	3	131.67	1	131.50	132.00	2	2,875	0.07%
2024/07/22	0	0.00	1	118.00	125.00	-1	2,631	-0.04%
2024/07/19	1	114.50	0	0.00	114.00	1	2,613	0.04%
2024/07/12	0	0.00	1	103.50	103.50	-1	2,587	-0.04%
2024/07/09	1	108.50	0	0.00	108.50	1	2,537	0.04%
2024/07/08	2	138.50	1	122.00	120.50	1	2,530	0.04%
2024/07/05	1	127.50	0	0.00	131.00	1	2,305	0.04%
2024/07/02	5	97.12	5	96.01	99.40	0	2,058	0.00%
2024/07/01	1	90.40	0	90.40	90.40	1	1,694	0.06%
2024/06/21	0	0.00	1	82.00	84.00	-1	1,206	-0.08%
2024/06/20	0	83.00	0	0.00	83.50	0	1,085	0.00%
2024/06/18	0	0.00	1	86.04	87.10	-1	805	-0.13%
2024/06/17	0	0.00	2	79.20	79.20	-2	844	-0.24%
2024/06/14	0	0.00	3	70.00	72.00	-3	820	-0.37%
2024/06/13	3	66.60	0	0.00	68.20	3	804	0.37%
2024/06/12	0	0.00	1	66.30	66.30	-1	777	-0.13%
2024/06/11	1	60.30	0	0.00	60.30	1	756	0.13%
2024/06/06	0	0.00	1	66.30	65.60	-1	712	-0.14%
2024/06/05	0	0.00	4	64.00	66.00	-4	695	-0.58%
2024/06/04	17	67.14	16.2	65.00	65.00	0.8	631	0.13%
2024/06/03	2	72.20	7	72.20	72.20	-5	574	-0.87%
2024/05/31	0	0.00	0	65.70	65.70	0	555	-0.01%
2024/05/30	8	57.00	2	59.26	59.80	6	521	1.14%
2024/05/29	2	54.40	0	0.00	54.40	2	463	0.43%
2024/04/18	4	30.90	0	0.00	32.00	4	170	2.35%
2024/03/26	0.2	31.00	0	0.00	29.90	0.2	132	0.15%
2023/12/25	0	28.10	0	0.00	28.20	0	25	0.14%
2023/12/19	0	0.00	8	28.26	28.40	-8	22	-34.86%
2023/12/15	0	0.00	1	28.45	28.40	-1	20	-4.89%
2023/12/11	0	0.00	6	28.60	28.60	-6	18	-31.83%
2023/11/20	0	0.00	1	28.75	28.60	-1	17	-5.63%
2023/11/15	0	0.00	4	28.50	28.30	-4	17	-22.90%
2023/11/06	0	28.10	0	0.00	28.25	0	17	0.16%
2023/09/27	0	28.30	0	0.00	28.35	0	93	0.02%
2023/09/12	0	0.00	0	28.80	28.70	0	112	-0.01%
2023/09/06	0	29.05	0	0.00	29.15	0	115	0.01%
2023/08/04	0	30.15	0	0.00	30.15	0	165	0.00%
2023/08/02	0	30.95	0	0.00	30.50	0	164	0.00%
2023/07/20	20	33.75	1	33.80	32.65	19	157	12.09%
2023/06/14	0	0.00	0	32.35	32.10	0	117	0.00%
2023/06/12	0	0.00	2	32.33	32.35	-2	126	-1.58%
2023/06/06	0	0.00	0	33.75	33.00	0	123	0.00%
2023/06/05	2	35.00	0	0.00	33.50	2	120	1.66%
2023/05/31	0	0.00	1	32.50	32.25	-1	90	-1.11%
2022/11/14	0	0.00	1.4	27.21	27.35	-1.4	123	-1.12%
2022/06/13	0	29.90	0	0.00	30.00	0	26	0.02%
2021/11/02	0	0.00	10	30.60	30.40	-10	155	-6.41%
2021/10/13	1	30.00	0	0.00	30.60	1	320	0.31%
2021/10/01	1	30.15	0	0.00	30.15	1	334	0.30%
2021/09/28	0	0.00	10	30.60	30.45	-10	344	-2.90%
2021/09/09	0	0.00	1	30.50	30.55	-1	405	-0.25%
2021/09/08	1	29.80	0	0.00	30.35	1	412	0.24%
2021/09/03	0	0.00	2	30.70	32.30	-2	439	-0.45%
2021/09/02	1	29.50	0	0.00	29.40	1	484	0.21%
2021/09/01	0	0.00	1	30.10	29.80	-1	493	-0.20%
2021/08/12	1	31.10	0	0.00	30.75	1	500	0.20%
2021/08/11	0	0.00	2	31.95	31.05	-2	499	-0.40%
2021/08/10	3	31.77	0	0.00	31.30	3	497	0.60%
2021/08/04	22	40.25	2	40.60	40.05	20	482	4.14%
2021/08/02	60	38.40	60	38.40	38.40	0	415	0.00%
2021/06/10	6	31.15	0	0.00	31.15	6	413	1.45%
2021/05/11	0	0.00	3	24.30	24.30	-3	474	-0.63%
2021/04/27	3	30.60	0	0.00	28.10	3	440	0.68%
2021/04/26	5	28.95	5	29.00	28.80	0	383	0.00%
2020/12/04	0	0.00	2	27.08	26.65	-2	841	-0.24%
2020/12/03	2	27.30	0	0.00	27.30	2	834	0.24%
2020/12/02	0	0.00	1	27.60	26.70	-1	822	-0.12%
2020/11/30	1	26.90	0	0.00	26.50	1	786	0.13%
2020/10/16	0	0.00	1	26.95	25.50	-1	578	-0.17%
2020/10/15	1	26.40	0	0.00	26.40	1	560	0.18%
2020/10/14	0	0.00	2	26.35	27.90	-2	541	-0.37%
2020/10/13	2	25.80	0	0.00	25.80	2	513	0.39%
2020/10/06	0	0.00	1	27.10	27.30	-1	406	-0.25%
2020/09/30	1	26.30	0	0.00	26.75	1	331	0.30%
2020/09/29	1	26.75	1	26.35	27.00	0	281	0.00%
2020/08/24	0	0.00	1	22.60	22.45	-1	195	-0.51%
2019/08/29	0	0.00	1	20.35	20.50	-1	170	-0.59%
2019/07/23	1	20.85	0	0.00	20.70	1	125	0.80%
2019/03/21	0	0.00	1	21.75	21.75	-1	378	-0.26%
2019/03/15	1	23.55	0	0.00	22.35	1	371	0.27%
2019/03/06	0	0.00	2	22.20	22.20	-2	331	-0.60%
2019/02/25	2	22.45	0	0.00	22.25	2	296	0.67%
2019/02/11	0	0.00	1	21.25	21.80	-1	320	-0.31%
2019/01/28	0	0.00	1	21.70	21.30	-1	321	-0.31%
2019/01/22	1	22.30	1	22.05	21.70	0	309	0.00%
2019/01/16	2	21.05	0	0.00	21.10	2	231	0.86%
2018/09/19	0	0.00	1	25.85	25.55	-1	236	-0.42%
2018/07/27	0	0.00	1	28.75	28.60	-1	730	-0.14%
2018/07/13	0	0.00	1	28.95	28.80	-1	767	-0.13%
2018/07/09	1	28.50	1	28.80	28.35	0	820	0.00%
2018/06/08	1	32.25	0	0.00	31.60	1	985	0.10%
2018/06/07	1	32.55	1	32.95	32.90	0	971	0.00%
2018/06/06	1	33.75	0	0.00	32.85	1	960	0.10%
2018/06/05	1	34.70	0	0.00	33.50	1	937	0.11%
2018/06/04	1	32.50	3	32.50	33.25	-2	861	-0.23%
2018/06/01	0	0.00	1	29.95	30.25	-1	778	-0.13%
2018/05/29	1	29.55	1	29.75	29.50	0	764	0.00%
2018/05/25	1	29.30	1	29.90	29.30	0	759	0.00%
2018/05/24	1	29.45	5	29.60	29.35	-4	765	-0.52%
2018/05/23	1	29.45	1	29.75	29.60	0	768	0.00%
2018/05/21	0	0.00	1	29.95	30.00	-1	780	-0.13%
2018/05/11	1	29.55	1	29.75	29.05	0	809	0.00%
2018/04/23	1	29.00	1	29.10	28.10	0	1,205	0.00%
2018/04/20	0	0.00	1	29.50	29.15	-1	1,200	-0.08%
2018/04/19	5	29.10	0	0.00	29.00	5	1,194	0.42%
2018/04/18	1	29.10	0	0.00	29.05	1	1,205	0.08%
2018/04/17	0	0.00	1	29.85	29.00	-1	1,222	-0.08%
2018/04/16	1	29.60	0	0.00	29.00	1	1,209	0.08%
2018/04/12	1	31.15	1	31.45	30.85	0	1,292	0.00%
2018/04/11	2	31.45	0	0.00	30.50	2	1,372	0.15%
2018/04/10	1	29.80	3	30.63	31.50	-2	1,273	-0.16%
2018/04/09	0	0.00	1	28.70	28.65	-1	1,228	-0.08%
2018/04/02	1	29.45	1	29.75	29.25	0	1,237	0.00%
2018/03/31	1	29.20	1	29.65	29.50	0	1,237	0.00%
2018/03/30	0	0.00	1	28.30	28.35	-1	1,226	-0.08%
2018/03/28	1	28.05	0	0.00	27.85	1	1,231	0.08%
2018/03/23	1	27.50	1	27.80	27.70	0	1,247	0.00%
2018/03/20	0	0.00	6	28.50	28.60	-6	1,313	-0.46%
2018/03/19	6	28.80	0	0.00	28.70	6	1,331	0.45%
2018/03/09	1	29.45	0	0.00	29.25	1	1,391	0.07%
2018/03/08	2	29.65	3	29.90	29.70	-1	1,400	-0.07%
2018/02/26	1	29.40	1	29.95	29.40	0	1,505	0.00%
2018/02/22	0	0.00	1	28.80	28.85	-1	1,552	-0.06%
2018/02/21	0	0.00	1	28.95	28.80	-1	1,572	-0.06%
2018/02/06	3	29.00	2	29.03	28.00	1	1,727	0.06%
2018/02/02	1	31.55	1	31.75	31.55	0	2,023	0.00%
2018/02/01	1	32.15	0	0.00	31.85	1	2,151	0.05%
2018/01/30	2	33.25	1	33.95	32.10	1	2,209	0.05%
2018/01/29	2	33.95	9	33.89	32.85	-7	2,181	-0.32%
2018/01/26	5	33.46	5	33.51	33.30	0	2,209	0.00%
2018/01/25	11	33.53	5	33.61	33.00	6	2,259	0.27%
2018/01/24	15	33.54	15	33.32	33.40	0	2,271	0.00%
2018/01/18	1	31.55	1	30.20	30.95	0	2,760	0.00%
2018/01/17	1	29.85	0	0.00	29.80	1	2,823	0.04%
2018/01/12	1	30.50	1	30.40	30.00	0	2,974	0.00%
2018/01/08	2	32.30	15	32.60	31.35	-13	2,934	-0.44%
2018/01/05	15	31.50	10.8	31.90	32.35	4.2	2,870	0.15%