白紗科 (8401)-永豐金-古亭券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
189張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	28.25	28.25	-1	915	-0.11%
2024/05/02	39	27.30	0	0.00	27.75	39	863	4.52%
2024/04/16	2	24.60	0	0.00	24.50	2	730	0.27%
2024/04/15	1	25.25	0	0.00	25.50	1	727	0.14%
2024/04/02	0.7	25.05	0	0.00	25.15	0.7	676	0.11%
2024/04/01	0	0.00	1	24.65	24.50	-1	661	-0.15%
2024/03/28	1	23.85	0	0.00	23.80	1	648	0.15%
2024/03/21	2	24.80	0	0.00	24.75	2	607	0.33%
2024/03/11	0	0.00	0	23.90	24.00	0	552	0.00%
2024/03/07	0	27.35	0	0.00	25.25	0	508	0.00%
2024/03/05	1	25.15	0	0.00	25.10	1	390	0.26%
2024/03/04	0	0.00	1	25.10	25.70	-1	317	-0.31%
2023/09/22	0	0.00	0	20.35	20.30	0	73	-0.01%
2023/07/19	0.1	20.60	0	0.00	20.20	0.1	155	0.06%
2023/06/12	0.2	21.63	0.1	21.70	21.10	0.1	309	0.04%
2023/03/28	1	24.65	0	0.00	24.25	1	572	0.17%
2023/03/22	1	23.90	0	0.00	23.90	1	531	0.19%
2023/03/08	0	24.75	0	0.00	24.55	0	563	0.01%
2023/03/01	0	23.50	0	0.00	23.05	0	635	0.00%
2023/02/23	0	23.70	0	0.00	23.25	0	687	0.00%
2023/02/15	0	0.00	1	22.85	22.90	-1	658	-0.15%
2023/02/07	0	0.00	1	21.20	21.40	-1	647	-0.15%
2023/01/03	0	0.00	2	20.95	21.00	-2	845	-0.24%
2022/12/30	10	20.45	0	0.00	20.35	10	868	1.15%
2022/12/28	0	0.00	10	20.30	20.20	-10	875	-1.14%
2022/12/20	1	20.10	0	0.00	20.00	1	909	0.11%
2022/12/12	1	21.30	0	0.00	21.25	1	1,036	0.10%
2022/12/09	1	21.50	0	0.00	21.40	1	1,102	0.09%
2022/12/07	0	0.00	1	22.00	21.35	-1	1,139	-0.09%
2022/12/02	0	0.00	1	22.45	22.60	-1	1,147	-0.09%
2022/11/30	0	0.00	1	21.85	21.75	-1	1,271	-0.08%
2022/11/29	0	0.00	3	21.75	22.00	-3	1,269	-0.24%
2022/11/28	1	21.60	0	0.00	21.60	1	1,304	0.08%
2022/11/25	1	21.15	0	0.00	21.30	1	1,299	0.08%
2022/11/24	1	21.55	0	0.00	21.50	1	1,284	0.08%
2022/11/23	2	23.20	1	22.80	22.80	1	1,243	0.08%
2022/11/18	2	21.58	2	21.73	21.70	0	1,041	0.00%
2022/10/28	1	19.85	0	0.00	19.50	1	1,043	0.10%
2022/10/13	0	0.00	1	22.00	20.40	-1	1,100	-0.09%
2022/10/12	2	22.83	2	22.85	22.65	0	1,055	0.00%
2022/10/04	0	0.00	1	21.40	21.20	-1	959	-0.10%
2022/10/03	1	21.20	0	0.00	21.30	1	953	0.10%
2022/09/23	0	0.00	1	20.95	20.75	-1	907	-0.11%
2022/09/22	1	20.95	0	0.00	20.95	1	897	0.11%
2022/09/21	0	0.00	1	20.45	20.05	-1	875	-0.11%
2022/09/20	2	20.73	0	0.00	20.80	2	866	0.23%
2022/09/15	1	21.30	0	0.00	22.00	1	684	0.15%
2022/08/12	0	0.00	1	18.70	18.55	-1	292	-0.34%
2022/08/09	1	18.80	1	18.60	18.60	0	276	0.00%
2022/08/05	1	17.70	0	0.00	17.90	1	263	0.38%
2022/07/27	7	18.49	145	19.10	18.80	-138	234	-58.89%	大賣/鉅額交易
2022/07/22	2	16.45	0	0.00	16.45	2	130	1.53%
2022/07/21	2	16.45	0	0.00	16.50	2	134	1.48%
2022/07/18	0	0.00	5	16.50	16.60	-5	140	-3.56%
2022/07/15	2	16.40	8	16.37	16.55	-6	144	-4.15%
2022/07/12	2	16.50	0	0.00	16.50	2	147	1.36%
2022/07/11	5	16.51	0	0.00	16.45	5	147	3.39%
2022/07/08	3	16.53	0	0.00	16.55	3	149	2.00%
2022/07/06	1	16.50	0	0.00	16.45	1	158	0.63%
2022/07/05	6	16.55	0	0.00	16.55	6	159	3.75%
2022/07/04	6	16.55	0	0.00	16.55	6	162	3.68%
2022/07/01	20	16.64	0	0.00	16.60	20	174	11.49%
2022/06/30	10	16.67	0	0.00	16.70	10	177	5.64%
2022/06/24	11	16.50	0	0.00	16.45	11	188	5.82%
2022/06/23	16	16.48	0	0.00	16.45	16	200	7.99%
2022/06/22	12	16.50	0	0.00	16.50	12	211	5.68%
2022/06/17	9	16.61	0	0.00	16.65	9	264	3.40%
2022/06/16	26	16.70	0	0.00	16.70	26	283	9.18%
2022/06/15	5	16.70	0	0.00	16.70	5	291	1.72%
2022/05/05	3	16.50	0	0.00	16.50	3	933	0.32%
2022/04/19	4	16.75	0	0.00	16.75	4	872	0.46%
2022/04/13	3	16.60	0	0.00	16.80	3	872	0.34%
2022/04/12	3	16.50	100	16.36	16.35	-97	872	-11.12%
2022/04/06	100	17.35	0	0.00	17.30	100	860	11.62%
2022/03/22	0	0.00	5	20.10	20.10	-5	786	-0.64%
2022/03/21	0	0.00	172	20.08	20.20	-172	771	-22.29%	大賣/鉅額交易
2022/03/16	0	0.00	35	19.70	19.70	-35	737	-4.75%
2022/03/11	3	19.72	1	20.00	19.90	2	700	0.29%
2022/03/08	210	19.97	1	20.35	19.00	209	652	32.01%	大買/鉅額交易
2022/03/07	1	19.30	0	0.00	19.55	1	587	0.17%
2022/03/04	0	0.00	1	20.15	19.80	-1	572	-0.17%
2022/03/01	1	20.75	0	0.00	20.75	1	486	0.21%
2022/02/25	0	0.00	250.2	21.75	20.15	-250.2	428	-58.44%	大賣/鉅額交易
2022/02/24	2	18.68	2	19.25	19.80	0	249	0.00%
2022/02/23	10	18.75	0	0.00	18.00	10	165	6.03%
2022/02/22	10	16.79	0	0.00	17.05	10	134	7.41%
2022/02/14	10	16.80	0	0.00	16.95	10	130	7.65%
2022/02/09	5	16.85	0	0.00	16.80	5	126	3.94%
2022/02/08	65	16.64	0	0.00	16.95	65	122	53.08%
2022/01/06	0	0.00	1	16.55	16.55	-1	104	-0.96%
2022/01/05	19	16.55	0	0.00	16.60	19	103	18.41%
2022/01/04	0	0.00	1	16.55	16.50	-1	99	-1.00%
2021/12/30	30	15.80	0	0.00	15.75	30	90	33.17%
2021/12/28	0	0.00	1	15.75	15.65	-1	87	-1.15%
2021/12/27	34	15.53	1	15.50	15.55	33	85	38.82%
2021/12/23	0	0.00	3	15.57	15.40	-3	81	-3.68%
2021/12/08	12	15.10	0	0.00	15.05	12	66	18.01%
2021/12/07	6	14.80	1	14.80	14.95	5	63	7.87%
2021/12/06	52	14.91	2	14.75	14.85	50	62	79.74%
2021/11/22	2	13.90	0	0.00	13.95	2	47	4.17%
2021/11/12	1	13.90	0	0.00	14.00	1	35	2.82%
2021/11/08	1	14.10	0	0.00	14.10	1	32	3.03%
2021/10/25	1	13.75	0	0.00	13.70	1	31	3.20%
2021/06/09	2	14.85	0	0.00	15.15	2	223	0.89%
2021/06/04	1	16.40	1	16.50	16.20	0	213	0.00%
2021/03/31	0	0.00	3	14.55	14.70	-3	189	-1.58%
2021/03/23	3	14.50	0	0.00	14.45	3	163	1.83%
2018/04/27	0	0.00	50	16.68	17.20	-50	888	-5.63%
2018/04/26	0	0.00	35	18.26	17.00	-35	881	-3.97%
2018/04/25	6	18.24	16	18.49	18.20	-10	864	-1.16%
2018/04/24	25	18.32	5	18.85	19.00	20	847	2.36%
2018/04/23	75	18.21	0	0.00	18.30	75	814	9.21%
2018/03/23	0	0.00	2	18.45	18.45	-2	738	-0.27%
2018/03/20	0	0.00	3	19.10	19.10	-3	711	-0.42%
2018/03/14	3	19.28	1	19.30	19.10	2	623	0.32%
2018/03/13	1	18.95	0	0.00	18.75	1	564	0.18%
2018/03/12	1	19.10	89	19.05	18.50	-88	544	-16.17%
2018/03/08	1	19.50	6	18.83	19.45	-5	449	-1.11%
2018/03/06	10	17.79	0	0.00	17.60	10	356	2.80%
2018/03/02	5	18.00	0	0.00	18.10	5	346	1.44%
2018/03/01	15	17.83	0	0.00	17.85	15	327	4.58%
2018/02/27	20	17.66	0	0.00	17.65	20	310	6.45%
2018/02/26	45	17.04	0	0.00	17.50	45	287	15.68%