綠電 (8440)-永豐金-古亭券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
39.10
漲跌
▼0.20
漲幅
-0.51%
成交量
204張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	40.00	0	0.00	39.95	1	781	0.13%
2024/05/23	1	40.50	0	0.00	39.85	1	802	0.12%
2024/05/17	2	40.90	0	0.00	41.00	2	814	0.25%
2024/05/14	4	42.00	0	0.00	41.65	4	800	0.50%
2024/05/13	3	42.27	0	0.00	42.25	3	796	0.38%
2024/05/10	4	43.30	4	43.20	43.50	0	790	0.00%
2024/05/08	2	42.50	0	0.00	42.30	2	780	0.26%
2024/05/07	4	42.86	2	42.85	42.85	2	777	0.26%
2024/05/06	1	42.85	1	43.00	43.00	0	760	0.00%
2024/04/29	0	0.00	0	41.50	42.50	0	739	0.00%
2024/04/24	0	42.15	0	0.00	42.15	0	728	0.00%
2024/04/22	1	43.55	1	41.65	41.65	0	797	0.00%
2024/04/17	1	47.20	2	45.78	45.25	-1	677	-0.15%
2024/04/16	6	45.75	2	46.10	45.85	4	508	0.79%
2024/04/15	1	42.25	0	0.00	43.00	1	327	0.31%
2024/03/21	1	38.80	0	0.00	38.65	1	251	0.40%
2024/02/21	0	0.00	1	38.90	38.80	-1	231	-0.43%
2024/02/20	2	37.75	2	37.50	37.50	0	219	0.00%
2024/01/29	0	35.95	0	0.00	35.95	0	208	0.00%
2024/01/23	0	37.25	0	0.00	37.05	0	207	0.00%
2024/01/19	0	36.55	0	0.00	35.80	0	201	0.00%
2024/01/17	10	37.29	10	36.11	36.70	0	195	0.00%
2024/01/16	2	39.58	2	38.00	38.00	0	181	0.00%
2023/12/06	0	0.00	1	37.90	38.05	-1	88	-1.13%
2023/10/30	0	0.00	1	33.75	33.50	-1	158	-0.63%
2023/10/02	1	36.75	0	0.00	36.30	1	201	0.50%
2023/09/05	1	37.80	0	0.00	37.90	1	246	0.41%
2023/07/25	0	0.00	1	37.45	38.45	-1	336	-0.30%
2023/07/24	0	0.00	1	37.70	37.65	-1	340	-0.29%
2023/07/21	0	0.00	3	38.85	38.90	-3	350	-0.85%
2023/06/28	0	0.00	1	41.85	41.80	-1	1,142	-0.09%
2023/06/09	0	0.00	2	44.60	44.20	-2	1,367	-0.15%
2023/06/01	0	0.00	1	45.35	44.80	-1	1,489	-0.07%
2023/05/11	5	43.80	0	0.00	42.05	5	1,473	0.34%
2023/05/08	1	45.30	0	0.00	44.90	1	1,462	0.07%
2023/04/27	0	0.00	1	45.00	44.95	-1	1,502	-0.07%
2023/04/26	0	0.00	3	44.70	45.45	-3	1,506	-0.20%
2023/04/25	5	45.05	0	0.00	44.80	5	1,502	0.33%
2023/04/21	1	48.30	0	0.00	47.55	1	1,443	0.07%
2023/04/20	2	49.35	2	51.30	49.65	0	1,449	0.00%
2023/04/19	1	50.50	1	50.80	50.60	0	1,398	0.00%
2023/04/18	3	51.37	2	52.35	50.20	1	1,379	0.07%
2023/04/14	2	50.10	2	50.30	50.10	0	1,366	0.00%
2023/04/13	3	50.63	4	51.25	50.60	-1	1,373	-0.07%
2023/04/12	7	50.21	0	0.00	50.60	7	1,228	0.57%
2023/04/10	1	49.25	0	0.00	48.50	1	1,119	0.09%
2023/04/07	0	0.00	2	48.50	48.50	-2	1,065	-0.19%
2023/04/06	6	47.94	4	47.75	47.75	2	1,032	0.19%
2023/03/31	1	47.30	1	47.50	46.70	0	1,002	0.00%
2023/03/24	0	0.00	1	46.50	46.30	-1	990	-0.10%
2023/03/23	1	47.15	0	0.00	46.80	1	1,003	0.10%
2023/03/21	1	48.45	1	48.25	48.15	0	1,011	0.00%
2023/03/20	4	48.55	4	48.00	47.80	0	998	0.00%
2023/03/17	9	47.64	9	48.30	47.60	0	956	0.00%
2023/03/15	0	46.50	0	0.00	46.15	0	878	0.00%
2023/03/09	2	48.30	0	0.00	46.10	2	1,162	0.17%
2023/01/10	0	0.00	1	45.15	45.20	-1	1,626	-0.06%
2023/01/09	2	47.18	2	46.50	46.40	0	1,599	0.00%
2023/01/06	4	46.78	4	46.58	46.50	0	1,573	0.00%
2023/01/05	3	46.05	3	45.45	45.45	0	1,531	0.00%
2023/01/03	5	45.03	5	44.80	44.80	0	1,451	0.00%
2022/12/26	1	43.90	0	0.00	43.75	1	1,413	0.07%
2022/12/20	0	0.00	15	46.08	45.35	-15	1,437	-1.04%
2022/12/15	15	47.73	0	0.00	47.60	15	1,420	1.06%
2022/12/14	0	0.00	1	47.00	47.50	-1	1,405	-0.07%
2022/12/13	1	46.80	0	0.00	47.25	1	1,388	0.07%
2022/12/07	0	0.00	1	47.20	46.30	-1	1,369	-0.07%
2022/12/06	2	47.75	1	48.55	47.70	1	1,356	0.07%
2022/12/05	1	47.85	0	0.00	48.20	1	1,330	0.08%
2022/11/30	1	46.80	2	47.75	48.50	-1	1,074	-0.09%
2022/11/22	0	0.00	1	45.05	44.60	-1	1,045	-0.10%
2022/11/21	1	46.00	0	0.00	46.00	1	1,036	0.10%
2022/11/17	0	0.00	1	45.30	45.20	-1	1,002	-0.10%
2022/11/16	5	45.76	4	45.21	44.95	1	1,130	0.09%
2022/11/10	0	0.00	2	40.13	40.10	-2	936	-0.21%
2022/11/09	1	40.60	0	0.00	40.60	1	933	0.11%
2022/11/08	5	45.31	3	43.17	41.00	2	911	0.22%
2022/11/04	2	38.15	2	39.40	39.40	0	818	0.00%
2022/11/03	0	0.00	7	35.50	35.85	-7	793	-0.88%
2022/10/26	0	0.00	0	33.55	33.10	0	827	0.00%
2022/10/13	5	32.85	0	0.00	32.85	5	904	0.55%
2022/10/11	7	37.00	5	37.50	36.40	2	935	0.21%
2022/09/30	0	0.00	7	37.85	38.00	-7	1,094	-0.64%
2022/09/27	3	42.03	3	42.50	42.00	0	1,247	0.00%
2022/09/05	1	49.10	0	0.00	48.50	1	2,248	0.04%
2022/08/23	2	59.25	2	56.35	56.10	0	2,838	0.00%
2022/08/15	0	0.00	4	52.00	51.70	-4	2,904	-0.14%
2022/08/10	2	49.65	0	0.00	49.50	2	3,349	0.06%
2022/08/03	1	50.50	1	51.70	50.20	0	3,901	0.00%
2022/08/02	1	52.10	0	0.00	52.50	1	4,022	0.02%
2022/07/18	1	58.40	0	0.00	58.10	1	5,715	0.02%
2022/07/14	2	57.75	2	57.15	58.00	0	6,293	0.00%
2022/07/13	0	0.00	4	56.33	56.30	-4	6,851	-0.06%
2022/07/12	1	53.03	0	0.00	53.10	1	6,990	0.01%
2022/07/11	0	0.00	1	56.80	57.70	-1	7,237	-0.01%
2022/07/06	1	55.10	1	56.50	55.10	0	7,170	0.00%
2022/07/05	1	58.90	2	57.35	58.00	-1	7,151	-0.01%
2022/07/04	15	56.09	17	56.56	56.40	-2	7,073	-0.03%
2022/07/01	8	68.18	2	69.35	60.50	6	7,014	0.09%
2022/06/30	5	65.50	5	63.50	67.20	0	6,637	0.00%
2022/06/29	5	60.00	5	61.70	61.10	0	6,588	0.00%
2022/06/27	0	0.00	1	62.20	62.70	-1	6,556	-0.02%
2022/06/24	1	61.50	0	0.00	59.90	1	6,556	0.02%
2022/06/23	3	60.20	3	60.87	59.50	0	6,551	0.00%
2022/06/20	0	0.00	6	62.95	62.00	-6	7,500	-0.08%
2022/06/17	45	65.90	45	65.43	65.40	0	8,779	0.00%
2022/06/16	8	67.21	1	64.50	63.60	7	8,825	0.08%
2022/06/15	2	67.40	2	67.90	67.80	0	9,099	0.00%
2022/06/14	1	67.50	1	68.70	68.80	0	9,504	0.00%
2022/06/13	0	0.00	4	68.68	65.90	-4	9,461	-0.04%
2022/06/10	25	73.75	18	74.53	72.70	7	9,642	0.07%
2022/06/09	0	0.00	2	67.95	70.50	-2	9,899	-0.02%
2022/06/07	1	63.90	0	0.00	64.00	1	10,958	0.01%
2022/06/02	1	65.20	0	0.00	65.00	1	11,844	0.01%
2022/05/30	0	0.00	1	67.70	67.70	-1	11,901	-0.01%
2022/05/27	0	0.00	2	65.90	66.30	-2	11,870	-0.02%
2022/05/26	2	67.00	16	68.41	65.30	-14	11,820	-0.12%
2022/05/24	17	72.18	6	75.10	71.80	11	11,729	0.09%
2022/05/23	9	72.77	8	75.90	72.50	1	11,693	0.01%
2022/05/20	8	76.78	0	0.00	73.00	8	11,650	0.07%
2022/05/19	3	71.17	0	0.00	73.40	3	11,525	0.03%
2022/05/18	6	73.23	7	72.21	72.60	-1	11,405	-0.01%
2022/05/17	0	0.00	2	67.60	68.60	-2	11,223	-0.02%
2022/05/16	0	0.00	15	66.52	66.30	-15	11,164	-0.13%
2022/05/13	16	64.28	1	61.40	64.60	15	11,580	0.13%
2022/05/12	8	63.76	10	64.23	62.30	-2	11,887	-0.02%
2022/05/10	1	73.20	0	0.00	72.10	1	12,453	0.01%
2022/05/06	2	74.30	0	0.00	74.20	2	12,581	0.02%
2022/05/05	2	78.05	1	78.50	78.80	1	12,580	0.01%
2022/05/04	0	0.00	1	79.70	77.50	-1	12,600	-0.01%
2022/05/03	0	0.00	1	81.50	81.60	-1	12,933	-0.01%
2022/04/29	0	0.00	3	83.10	84.20	-3	12,961	-0.02%
2022/04/28	5	89.04	0	0.00	83.20	5	12,929	0.04%
2022/04/27	23	85.97	32	85.44	87.80	-9	12,685	-0.07%
2022/04/25	4	76.63	1	76.50	76.90	3	12,070	0.02%
2022/04/22	5	83.52	64	84.05	79.70	-59	11,950	-0.49%
2022/04/21	8	88.00	29	86.63	86.00	-21	11,797	-0.18%
2022/04/20	28	88.53	18	90.13	88.90	10	11,599	0.09%
2022/04/19	25	96.41	27	93.69	87.40	-2	11,216	-0.02%
2022/04/18	1	95.60	7	96.07	97.10	-6	10,675	-0.06%
2022/04/15	8	86.63	31.1	86.90	88.30	-23.1	10,521	-0.22%
2022/04/14	30	77.30	1	80.30	80.30	29	10,278	0.28%
2022/03/29	0	0.00	30	66.00	67.70	-30	10,615	-0.28%
2022/03/24	136.1	79.97	136	80.07	80.90	0.1	10,542	0.00%	大買/大賣/
2022/03/23	51	75.96	51	76.01	76.20	0	9,987	0.00%
2022/03/22	81	77.55	131	77.22	78.50	-50	9,471	-0.53%	大賣/
2022/03/21	1	71.80	1	70.70	71.80	0	8,150	0.00%
2022/03/18	12	65.09	12	62.98	65.30	0	8,061	0.00%
2022/03/17	3	57.70	7	58.13	59.40	-4	7,739	-0.05%
2022/03/16	1	52.10	1	54.00	54.00	0	7,284	0.00%
2022/03/15	20	49.51	48	51.36	49.10	-28	7,177	-0.39%
2022/03/14	92	55.55	75	56.23	54.00	17	6,930	0.25%
2022/03/11	9	57.18	8	57.21	58.50	1	6,262	0.02%
2022/03/10	22	51.90	25	52.99	53.20	-3	5,232	-0.06%
2022/03/09	13	43.92	13	45.65	48.40	0	5,056	0.00%
2022/03/08	9	43.86	7	44.35	44.00	2	4,568	0.04%
2022/03/07	5	39.48	55	38.50	40.75	-50	4,122	-1.21%
2022/03/04	3	40.00	0	0.00	37.05	3	3,999	0.08%
2022/02/24	3	39.65	3	39.05	38.90	0	3,948	0.00%
2022/02/22	0	0.00	0.1	39.80	39.30	-0.1	3,925	0.00%
2022/02/18	1	40.90	3	40.78	40.90	-2	3,903	-0.05%
2022/02/17	0	0.00	0.1	38.90	40.00	-0.1	3,889	0.00%
2022/02/16	30	45.00	30	41.75	41.00	0	3,861	0.00%
2022/02/15	97.1	43.04	91	43.58	43.25	6.1	3,831	0.16%
2022/02/14	28	42.08	27	42.72	41.80	1	3,322	0.03%
2022/02/11	59	39.59	62	41.03	40.35	-3	2,789	-0.11%
2022/02/10	77	40.34	77	39.97	40.40	0	2,404	0.00%
2022/02/09	54	36.65	54	35.70	36.75	0	2,033	0.00%
2022/02/08	0	0.00	1	32.70	33.45	-1	1,813	-0.06%
2022/01/26	6	28.38	0	0.00	27.70	6	1,647	0.36%
2022/01/25	20	31.10	17	31.51	30.70	3	1,532	0.20%
2022/01/24	1	29.20	11	29.27	30.40	-10	1,120	-0.89%
2022/01/21	12	28.65	7	29.25	27.65	5	1,009	0.50%
2022/01/20	0	0.00	2	24.55	27.15	-2	850	-0.24%
2022/01/19	13	24.56	11	24.32	24.70	2	796	0.25%
2022/01/14	0	0.00	1	26.50	25.05	-1	721	-0.14%
2022/01/13	1	27.80	0	0.00	27.80	1	684	0.15%
2022/01/11	1	34.95	100	31.60	29.65	-99	648	-15.26%
2022/01/10	100	32.90	0	0.00	32.90	100	591	16.89%
2022/01/07	0	0.00	2	28.05	29.95	-2	572	-0.35%
2022/01/06	2	27.10	0	0.00	27.25	2	537	0.37%
2022/01/05	0	0.00	1	27.00	26.95	-1	527	-0.19%
2021/12/29	6	29.26	6	29.51	28.85	0	459	0.00%
2021/12/28	1	28.05	0	0.00	28.05	1	318	0.31%
2021/12/21	6	18.85	0	0.00	18.90	6	60	9.97%
2021/12/17	5	18.90	0	0.00	18.90	5	59	8.38%
2021/12/14	5	19.00	0	0.00	18.95	5	61	8.08%
2021/12/03	4	18.30	0	0.00	18.30	4	58	6.81%
2021/11/05	5	18.85	0	0.00	19.30	5	50	9.96%
2021/10/06	5	17.85	0	0.00	18.05	5	72	6.93%
2021/10/01	6	17.85	0	0.00	17.60	6	76	7.88%
2021/09/22	4	17.90	0	0.00	18.50	4	100	3.98%
2021/08/20	5	16.95	0	0.00	17.00	5	213	2.34%
2021/08/19	5	17.15	0	0.00	17.30	5	214	2.33%
2021/08/16	10	17.60	0	0.00	17.95	10	219	4.57%
2021/08/13	5	18.05	0	0.00	17.95	5	219	2.27%
2021/08/11	10	18.45	0	0.00	18.20	10	230	4.34%
2021/08/10	5	19.05	0	0.00	18.75	5	232	2.15%
2021/07/30	6	19.20	0	0.00	19.20	6	276	2.17%
2021/07/29	6	19.30	0	0.00	19.30	6	283	2.11%
2021/07/09	36	20.04	0	0.00	19.95	36	571	6.30%
2021/07/08	10	20.10	0	0.00	20.25	10	575	1.74%
2021/07/07	2	20.10	0	0.00	20.10	2	584	0.34%
2021/06/29	20	19.75	0	0.00	19.80	20	610	3.28%
2021/04/27	0	0.00	5	22.74	22.40	-5	365	-1.37%
2021/04/26	5	22.00	0	0.00	22.00	5	298	1.68%
2021/04/01	0	0.00	1	16.20	16.15	-1	168	-0.59%
2021/03/02	0	0.00	2	16.43	16.35	-2	248	-0.80%
2021/02/25	0	0.00	1	17.20	17.00	-1	266	-0.38%
2021/01/05	3	17.70	0	0.00	17.80	3	724	0.41%
2020/12/24	0	0.00	1	17.65	17.45	-1	1,243	-0.08%
2020/12/23	0	0.00	1	17.35	17.25	-1	1,290	-0.08%
2020/12/22	1	16.90	0	0.00	17.30	1	1,507	0.07%
2020/12/17	1	16.65	0	0.00	16.75	1	1,618	0.06%
2020/11/20	0	0.00	2	18.15	18.00	-2	1,740	-0.11%
2020/11/19	2	18.00	0	0.00	18.00	2	1,738	0.12%
2020/11/06	0	0.00	2	19.40	19.50	-2	1,723	-0.12%
2020/11/05	2	19.40	0	0.00	19.40	2	1,763	0.11%
2020/10/30	0	0.00	1	19.50	18.95	-1	1,708	-0.06%
2020/10/29	1	19.35	0	0.00	19.35	1	1,697	0.06%
2020/10/12	0	0.00	2	21.28	21.75	-2	1,353	-0.15%
2020/10/08	2	21.25	2	21.40	21.00	0	1,223	0.00%
2020/10/07	2	21.15	0	0.00	21.15	2	1,192	0.17%
2020/09/29	0	0.00	2	19.50	18.45	-2	906	-0.22%
2020/09/28	2	19.25	2	18.25	19.05	0	882	0.00%
2020/09/25	2	20.73	1	21.95	19.05	1	829	0.12%
2020/09/24	3	21.15	2	21.00	21.15	1	605	0.17%
2020/09/22	2	16.50	2	17.15	17.50	0	496	0.00%
2020/09/21	3	19.18	3	18.60	17.70	0	482	0.00%
2020/09/17	0	0.00	2	16.58	17.05	-2	382	-0.52%
2020/09/16	2	15.53	0	0.00	15.50	2	359	0.56%
2020/08/11	1	16.20	2	16.28	15.80	-1	209	-0.48%
2020/07/13	1	16.40	0	0.00	15.70	1	108	0.92%
2019/12/25	1	15.35	1	16.15	15.60	0	107	0.00%
2019/05/14	0	0.00	1	15.25	15.25	-1	32	-3.04%
2019/05/13	1	16.10	0	0.00	16.00	1	32	3.08%
2018/11/21	0	0.00	3	16.15	16.15	-3	29	-10.25%
2018/06/19	1	21.20	0	0.00	21.00	1	347	0.29%
2018/05/29	0	0.00	2	22.25	22.10	-2	371	-0.54%
2018/05/14	0	0.00	1	23.95	24.00	-1	376	-0.27%
2018/04/24	1	23.00	0	0.00	23.00	1	357	0.28%
2018/04/13	2	24.03	0	0.00	24.10	2	343	0.58%
2018/04/10	0	0.00	3	25.80	25.50	-3	332	-0.90%
2018/04/09	5	24.80	0	0.00	25.15	5	323	1.55%
2018/04/02	0	0.00	1	24.85	29.50	-1	277	-0.36%
2018/03/29	1	24.10	0	0.00	24.00	1	211	0.47%
2018/03/28	2	24.50	0	0.00	25.60	2	176	1.13%