東哥遊艇 (8478)-永豐金-古亭券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
383.0
漲跌
▼1.0
漲幅
-0.26%
成交量
269張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	367.50	378.00	-1	781	-0.13%
2024/04/10	18	417.81	18	420.28	409.50	0	733	0.00%
2024/04/09	0	0.00	0	403.00	412.00	0	726	0.00%
2024/04/03	1	422.00	0	0.00	420.00	1	722	0.14%
2024/04/01	0	0.00	0.1	391.00	387.50	-0.1	673	-0.01%
2024/03/15	0	0.00	0.5	385.04	380.50	-0.5	711	-0.07%
2024/03/13	0	382.00	0.1	388.50	378.50	0	749	0.00%
2024/03/12	0	385.00	0	0.00	390.00	0	749	0.00%
2024/03/11	0.1	380.67	0	0.00	377.50	0.1	750	0.01%
2024/03/08	2.2	388.88	0	0.00	384.00	2.2	782	0.28%
2024/03/07	0.1	415.80	0.3	412.65	404.50	-0.2	768	-0.02%
2024/03/06	0.3	429.42	0	0.00	425.50	0.3	752	0.04%
2024/03/05	1.1	420.28	2	432.62	414.00	-0.9	707	-0.13%
2024/03/04	0	385.00	2	408.00	421.00	-2	589	-0.34%
2024/02/27	0	0.00	0.2	356.50	355.50	-0.2	572	-0.03%
2024/02/26	0	0.00	0.2	352.50	355.50	-0.2	642	-0.03%
2024/02/23	0.3	349.33	0	0.00	345.00	0.3	644	0.05%
2024/02/22	0.1	348.02	0	0.00	347.50	0.1	648	0.02%
2024/02/21	0.1	356.00	0	0.00	351.00	0.1	652	0.01%
2024/02/19	1.2	354.05	0	0.00	354.50	1.2	660	0.18%
2024/02/16	0	354.00	0	351.00	353.00	0	678	0.01%
2024/02/02	0	0.00	0	343.00	340.00	0	686	0.00%
2024/01/25	0	346.50	0	0.00	345.00	0	734	0.00%
2024/01/23	0	351.00	0	0.00	350.00	0	746	0.00%
2024/01/15	0	0.00	1	374.00	375.00	-1	738	-0.14%
2024/01/11	1	378.00	0	0.00	376.00	1	770	0.13%
2024/01/04	0	0.00	0	374.00	373.00	0	968	0.00%
2023/12/29	0	0.00	2.3	386.94	381.00	-2.3	1,004	-0.22%
2023/12/28	2	380.50	0	0.00	381.00	2	1,040	0.19%
2023/12/27	0	0.00	0.2	381.00	381.00	-0.2	1,095	-0.02%
2023/12/26	0	377.50	0	0.00	376.50	0	1,105	0.00%
2023/12/20	1	384.50	0	0.00	388.00	1	1,147	0.09%
2023/12/19	0	396.00	0	0.00	389.00	0	1,156	0.00%
2023/12/18	0.1	390.50	0	0.00	390.50	0.1	1,138	0.00%
2023/12/14	0.1	388.50	0	0.00	385.00	0.1	1,213	0.01%
2023/12/13	0.3	388.67	0	0.00	384.50	0.3	1,215	0.02%
2023/12/11	0	386.00	0	0.00	387.00	0	1,228	0.00%
2023/12/08	1	392.50	0	0.00	385.50	1	1,238	0.08%
2023/12/06	1	393.50	0	0.00	395.00	1	1,244	0.08%
2023/12/01	1	395.00	2	395.75	392.00	-1	1,250	-0.08%
2023/11/29	1	388.50	1	392.00	391.00	0	1,249	0.00%
2023/11/28	1	388.10	1.1	385.28	388.00	-0.1	1,250	-0.01%
2023/11/22	1.2	370.75	1	380.00	369.50	0.2	1,162	0.02%
2023/11/21	1.1	376.68	2	379.25	375.00	-0.9	1,203	-0.07%
2023/11/17	1	379.00	0	0.00	377.00	1	1,220	0.08%
2023/11/16	0	0.00	0.3	379.06	374.50	-0.3	1,231	-0.02%
2023/11/15	3	379.83	3	373.00	379.00	0	1,254	0.00%
2023/11/14	2	365.50	2	370.00	365.00	0	1,262	0.00%
2023/11/10	0	370.00	0	0.00	366.00	0	1,313	0.00%
2023/11/09	0	378.06	0	0.00	374.00	0	1,361	0.00%
2023/11/08	0	0.00	0.3	383.50	382.50	-0.3	1,395	-0.02%
2023/11/07	0	0.00	2	381.00	382.00	-2	1,431	-0.14%
2023/11/06	3	380.50	1	381.00	379.00	2	1,467	0.14%
2023/11/03	0	0.00	0	372.25	374.50	0	1,510	0.00%
2023/10/26	0.2	373.25	1	369.50	369.50	-0.8	1,651	-0.05%
2023/10/25	1.3	377.07	0	0.00	377.00	1.3	1,710	0.07%
2023/10/24	0.1	368.58	0	0.00	372.50	0.1	1,863	0.01%
2023/10/20	0	370.50	0	0.00	369.00	0	1,945	0.00%
2023/10/19	0	0.00	0	395.00	378.50	0	1,950	0.00%
2023/10/13	2	408.51	1	408.00	406.00	1	1,934	0.05%
2023/10/12	0	0.00	12	392.17	408.50	-12	1,861	-0.64%
2023/10/05	13	399.54	1	395.00	393.50	12	1,822	0.66%
2023/10/04	2	399.00	2	407.00	396.00	0	1,882	0.00%
2023/10/03	6	397.83	6	398.50	406.00	0	1,885	0.00%
2023/10/02	3	388.33	3	386.67	387.00	0	1,855	0.00%
2023/09/28	1	382.50	1	376.50	376.00	0	1,883	0.00%
2023/09/27	2	378.50	3	374.83	382.00	-1	1,973	-0.05%
2023/09/26	1	380.50	1	370.00	368.00	0	1,982	0.00%
2023/09/25	4	376.50	4	374.13	377.00	0	1,984	0.00%
2023/09/22	2	370.00	3	354.50	372.50	-1	2,008	-0.05%
2023/09/21	5	360.00	5	360.80	358.00	0	2,009	0.00%
2023/09/20	2	365.25	2	368.25	365.00	0	2,013	0.00%
2023/09/19	7	379.71	7	385.93	375.00	0	2,019	0.00%
2023/09/14	1	382.50	0	0.00	378.50	1	2,059	0.05%
2023/09/13	1	377.50	1	376.00	379.00	0	2,073	0.00%
2023/09/12	4	374.00	4	373.00	371.00	0	2,108	0.00%
2023/09/11	1	376.00	1	375.00	372.00	0	2,138	0.00%
2023/09/08	1	390.00	1	396.50	395.50	0	2,145	0.00%
2023/09/07	4	409.50	4	411.75	403.00	0	2,167	0.00%
2023/09/05	0	0.00	0.5	407.00	411.00	-0.5	2,229	-0.02%
2023/09/04	0.2	412.50	0	0.00	410.50	0.2	2,264	0.01%
2023/08/31	1.1	420.91	0	0.00	420.00	1.1	2,359	0.05%
2023/08/30	1.2	425.25	1	426.00	426.50	0.2	2,433	0.01%
2023/08/29	1	418.00	1	422.50	420.00	0	2,624	0.00%
2023/08/25	1	413.00	1	435.50	415.50	0	2,706	0.00%
2023/08/23	2	429.00	4	428.75	430.50	-2	2,727	-0.07%
2023/08/22	0	0.00	1	436.00	432.00	-1	2,741	-0.04%
2023/08/21	5	432.50	5.2	436.21	436.50	-0.2	2,754	-0.01%
2023/08/18	1	454.50	1.4	452.50	437.00	-0.4	2,761	-0.01%
2023/08/17	3.1	452.73	3	450.83	458.00	0.1	2,803	0.00%
2023/08/16	1.1	447.90	1	455.50	441.50	0.1	2,832	0.00%
2023/08/15	3.4	462.43	1	459.50	462.00	2.4	2,923	0.08%
2023/08/14	1	453.00	1	446.00	463.50	0	2,945	0.00%
2023/08/11	0	452.00	0	0.00	450.00	0	2,986	0.00%
2023/08/10	1	460.00	2.3	458.43	447.50	-1.3	3,026	-0.04%
2023/08/09	2.1	486.29	2	487.50	486.00	0.1	3,029	0.00%
2023/08/08	0.5	526.40	2	506.00	508.00	-1.5	3,076	-0.05%
2023/08/04	2	567.00	2	566.00	566.00	0	3,125	0.00%
2023/08/02	5	570.00	2	575.00	556.00	3	3,225	0.09%
2023/08/01	0	0.00	1	565.00	566.00	-1	3,312	-0.03%
2023/07/31	2	568.00	2.2	572.07	569.00	-0.2	3,361	0.00%
2023/07/28	2.2	569.00	2.1	586.33	567.00	0.1	3,474	0.00%
2023/07/27	8	629.50	11	642.64	590.00	-3	3,526	-0.09%
2023/07/26	0	0.00	2	621.92	649.00	-2	3,404	-0.06%
2023/07/25	1.1	587.73	2.2	589.30	590.00	-1.1	3,414	-0.03%
2023/07/24	2	572.00	1	579.00	566.00	1	3,431	0.03%
2023/07/21	0	556.00	1	570.00	570.00	-1	3,462	-0.03%
2023/07/20	1	558.00	1	572.00	562.00	0	3,538	0.00%
2023/07/14	0.2	589.00	0	0.00	589.00	0.2	3,766	0.01%
2023/07/13	5	583.00	6	577.00	583.00	-1	3,790	-0.03%
2023/07/11	6	604.17	2	590.00	595.00	4	3,768	0.11%
2023/07/10	4	610.00	7	598.43	614.00	-3	3,697	-0.08%
2023/07/07	2	583.50	2	581.00	579.00	0	3,645	0.00%
2023/07/06	8	604.00	6	594.67	587.00	2	3,619	0.06%
2023/07/05	7	613.97	4	614.25	604.00	3	3,578	0.08%
2023/07/04	2	593.00	0	0.00	591.00	2	3,478	0.06%
2023/06/30	0	0.00	1.1	587.09	586.00	-1.1	3,446	-0.03%
2023/06/29	0.1	575.00	1	577.00	579.00	-0.9	3,411	-0.03%
2023/06/27	1	587.00	1	593.75	579.00	0	3,410	0.00%
2023/06/26	0	0.00	0.2	585.00	584.00	-0.2	3,529	0.00%
2023/06/21	1	589.00	0	0.00	577.00	1	3,901	0.03%
2023/06/20	0	570.50	0	0.00	574.00	0	4,014	0.00%
2023/06/19	0.1	579.00	1	574.00	573.00	-1	4,178	-0.02%
2023/06/16	2.1	592.91	0	586.00	581.00	2.1	4,259	0.05%
2023/06/15	1	576.00	0.2	576.00	581.00	0.8	4,258	0.02%
2023/06/14	1.2	556.17	2	562.50	569.00	-0.8	4,273	-0.02%
2023/06/13	1	593.00	0	0.00	568.00	1	4,268	0.02%
2023/06/12	0	0.00	1.2	603.00	589.00	-1.2	4,264	-0.03%
2023/06/09	2.2	587.10	2	585.04	580.00	0.2	4,257	0.00%
2023/06/08	1	581.00	1	587.00	575.00	0	4,268	0.00%
2023/06/07	10	588.50	10	587.90	584.00	0	4,282	0.00%
2023/06/06	5	605.20	5	602.40	594.00	0	4,249	0.00%
2023/06/05	7	634.14	10	649.90	621.00	-3	4,238	-0.07%
2023/06/02	5	634.80	5	651.00	635.00	0	4,273	0.00%
2023/06/01	3	583.67	3	575.33	598.00	0	4,170	0.00%
2023/05/31	1	536.00	1	541.00	544.00	0	4,210	0.00%
2023/05/30	6	531.50	7.1	530.93	531.00	-1.1	4,258	-0.03%
2023/05/29	0	514.00	2	521.00	520.00	-2	4,272	-0.05%
2023/05/26	0	519.00	0	0.00	514.00	0	4,401	0.00%
2023/05/24	1.1	520.51	2	523.00	520.00	-0.9	4,965	-0.02%
2023/05/23	5	542.40	0	0.00	531.00	5	5,095	0.10%
2023/05/22	5	561.40	5	557.40	554.00	0	5,132	0.00%
2023/05/19	1	567.87	3	542.67	553.00	-2	5,174	-0.04%
2023/05/18	1	522.99	1	538.00	527.00	0	5,172	0.00%
2023/05/17	1	528.00	2.2	520.17	528.00	-1.2	5,197	-0.02%
2023/05/16	0	0.00	1	520.00	505.00	-1	5,276	-0.02%
2023/05/15	0	510.00	0	0.00	503.00	0	5,228	0.00%
2023/05/12	4	496.46	4	497.88	513.00	0	5,252	0.00%
2023/05/11	4.2	504.43	4	521.25	495.00	0.2	5,184	0.00%
2023/05/09	13	527.69	12	517.42	513.00	1	5,198	0.02%
2023/05/08	19	527.74	24	525.50	520.00	-5	5,165	-0.10%
2023/05/05	6	493.08	4	488.75	499.00	2	5,121	0.04%
2023/05/04	6	512.75	4.4	503.13	492.00	1.6	5,182	0.03%
2023/05/03	7	507.71	5	499.76	521.00	2	5,225	0.04%
2023/05/02	1	474.44	0	0.00	474.50	1	5,318	0.02%
2023/04/28	5	476.80	5	473.40	472.50	0	5,302	0.00%
2023/04/26	2	449.50	2	459.50	460.00	0	5,522	0.00%
2023/04/25	1	444.00	2	463.75	450.00	-1	5,540	-0.02%
2023/04/24	1	458.50	0	0.00	460.50	1	5,468	0.02%
2023/04/21	3	449.67	3	441.67	437.00	0	5,425	0.00%
2023/04/20	1	461.00	1	447.50	447.50	0	5,384	0.00%
2023/04/19	11	463.27	11	462.27	453.00	0	5,359	0.00%
2023/04/18	0.4	505.00	0	0.00	503.00	0.4	5,311	0.01%
2023/04/17	1.1	545.41	0	0.00	558.00	1.1	5,326	0.02%
2023/04/14	0	0.00	0.1	531.00	536.00	-0.1	5,359	0.00%
2023/04/12	0	0.00	0	521.00	521.00	0	5,424	0.00%
2023/04/11	0.1	523.00	0.4	521.00	525.00	-0.3	5,480	-0.01%
2023/04/10	0	0.00	0.8	515.24	525.00	-0.8	5,516	-0.01%
2023/04/07	0	513.00	0	0.00	513.00	0	5,553	0.00%
2023/04/06	0.2	513.70	0	0.00	526.00	0.2	5,589	0.00%
2023/03/31	0.2	518.18	0.2	533.00	515.00	0.1	5,622	0.00%
2023/03/30	1.1	517.00	0.2	518.00	526.00	0.9	5,664	0.02%
2023/03/29	0	524.00	0	514.00	512.00	0	5,781	0.00%
2023/03/28	2.4	539.84	0	0.00	548.00	2.4	5,929	0.04%
2023/03/27	3.2	508.42	4	511.88	528.00	-0.8	5,980	-0.01%
2023/03/24	6.4	490.45	5	487.58	480.00	1.4	5,864	0.02%
2023/03/23	1	461.50	2	462.80	473.00	-1	5,531	-0.02%
2023/03/22	0	0.00	2	420.01	430.00	-2	5,400	-0.04%
2023/03/21	0	391.00	0	0.00	391.00	0	5,304	0.00%
2023/03/20	1	379.07	1	383.00	386.50	0	5,256	0.00%
2023/03/10	12	378.42	12	377.50	384.50	0	5,369	0.00%
2023/03/09	4	397.00	6	391.50	391.50	-2	5,378	-0.04%
2023/03/07	10	407.75	5	402.10	398.50	5	5,514	0.09%
2023/03/06	9	398.28	9.1	399.61	407.50	-0.1	5,533	0.00%
2023/03/03	5	400.50	5.1	393.25	392.50	-0.1	5,555	0.00%
2023/03/02	0.1	388.64	0	0.00	395.50	0.1	5,580	0.00%
2023/03/01	1	383.50	4	380.75	385.00	-3	5,646	-0.05%
2023/02/24	12	390.00	10.1	389.71	387.00	1.9	5,858	0.03%
2023/02/23	2	389.50	2.1	387.68	390.50	-0.1	5,789	0.00%
2023/02/22	16.1	392.63	15	380.49	371.00	1.1	5,732	0.02%
2023/02/21	1	380.00	1.1	384.43	404.50	-0.1	5,550	0.00%
2023/02/20	0.2	363.24	1	364.00	368.00	-0.8	5,529	-0.02%
2023/02/17	6	361.08	6	356.83	353.50	0	5,515	0.00%
2023/02/16	6	356.50	6	353.83	356.00	0	5,490	0.00%
2023/02/14	3	345.17	1	341.00	341.00	2	5,353	0.04%
2023/02/13	0	0.00	1	336.00	334.00	-1	5,228	-0.02%
2023/02/10	10	349.85	10	344.00	342.00	0	5,232	0.00%
2023/02/09	3	343.00	4	345.75	341.50	-1	5,215	-0.02%
2023/02/08	2	342.00	2.1	343.46	342.00	-0.1	5,261	0.00%
2023/02/07	3.1	335.63	3	344.00	342.00	0.1	5,261	0.00%
2023/02/03	7	335.93	10	329.60	336.50	-3	5,240	-0.06%
2023/02/02	1	339.50	0	0.00	336.50	1	5,224	0.02%
2023/02/01	7	344.07	4	345.38	337.00	3	5,157	0.06%
2023/01/31	13	390.15	12	408.42	374.00	1	5,053	0.02%
2023/01/17	5	361.40	5	361.90	378.00	0	4,973	0.00%
2023/01/16	0	0.00	2	344.00	344.00	-2	4,867	-0.04%
2023/01/13	8	309.19	5	312.80	313.00	3	4,796	0.06%
2023/01/09	0	0.00	1	315.00	314.50	-1	4,906	-0.02%
2023/01/05	1	309.00	0	0.00	309.00	1	5,033	0.02%
2022/12/30	1	295.00	1	289.50	291.50	0	5,204	0.00%
2022/12/29	4	285.63	10	282.50	292.00	-6	5,266	-0.11%
2022/12/28	1	287.50	0	0.00	288.00	1	5,351	0.02%
2022/12/23	1	289.50	1	285.50	297.00	0	5,783	0.00%
2022/12/22	6.1	295.60	1	295.50	294.00	5.1	5,866	0.09%
2022/12/21	4.1	292.10	4	291.38	290.00	0.1	5,909	0.00%
2022/12/20	6	323.17	12	321.54	301.50	-6	5,873	-0.10%
2022/12/19	1	333.50	2	333.75	335.00	-1	5,774	-0.02%
2022/12/15	0	0.00	1	325.50	330.00	-1	5,812	-0.02%
2022/12/14	1	322.00	0	0.00	321.50	1	5,955	0.02%
2022/12/13	1	325.50	1	330.50	322.50	0	6,040	0.00%
2022/12/09	4	321.13	4	322.63	325.00	0	6,035	0.00%
2022/12/08	5	309.50	2	307.50	306.50	3	5,990	0.05%
2022/12/06	0	0.00	1	332.00	314.50	-1	5,991	-0.02%
2022/11/30	7	323.29	6	320.25	320.50	1	5,862	0.02%
2022/11/29	6	328.25	6	327.25	323.50	0	5,791	0.00%
2022/11/28	4	324.63	3	328.50	334.50	1	5,665	0.02%
2022/11/25	4	315.88	2	320.00	320.00	2	5,522	0.04%
2022/11/24	9	314.28	9	313.61	308.50	0	5,406	0.00%
2022/11/23	19	308.87	19	307.29	312.00	0	5,275	0.00%
2022/11/22	1	285.50	1	300.00	303.50	0	5,132	0.00%
2022/11/21	0	0.00	0	287.50	286.50	0	4,860	0.00%
2022/11/18	15	281.62	15	281.23	279.00	0	4,787	0.00%
2022/11/17	6	283.00	9	282.67	273.50	-3	4,680	-0.06%
2022/11/16	1	277.50	4	278.63	283.00	-3	4,596	-0.07%
2022/11/14	1	245.50	1	252.00	255.00	0	4,788	0.00%
2022/11/11	1	255.00	0	0.00	240.50	1	4,988	0.02%
2022/11/10	0	0.00	10	239.00	240.50	-10	5,105	-0.20%
2022/11/08	11	252.91	1	256.50	247.50	10	5,155	0.19%
2022/11/07	0	0.00	5	260.20	251.00	-5	5,296	-0.09%
2022/11/04	6	255.00	2	252.00	251.50	4	5,410	0.07%
2022/11/02	1	245.00	0	0.00	246.50	1	5,517	0.02%
2022/10/20	1	254.00	1	251.50	255.00	0	5,224	0.00%
2022/10/19	2	260.25	0	0.00	260.00	2	5,354	0.04%
2022/10/18	4	264.75	2	264.75	259.50	2	5,342	0.04%
2022/10/17	5	258.20	5	252.50	258.00	0	5,357	0.00%
2022/10/13	0	276.00	1	252.50	252.00	-1	5,480	-0.02%
2022/10/11	11	270.77	11	264.41	269.50	0	5,725	0.00%
2022/10/07	1	280.00	0	0.00	277.50	1	5,658	0.02%
2022/10/06	1	275.02	1	277.00	286.00	0	5,616	0.00%
2022/10/05	1	285.00	0	0.00	274.50	1	5,571	0.02%
2022/10/04	1	287.00	2	286.00	277.50	-1	5,479	-0.02%
2022/10/03	9	277.72	7	279.57	277.50	2	5,417	0.04%
2022/09/30	5	262.90	5	262.70	267.00	0	5,271	0.00%
2022/09/27	5	246.30	5	250.30	253.50	0	5,059	0.00%
2022/09/26	0	0.00	0	249.00	237.50	0	5,033	0.00%
2022/09/23	2	261.00	2	261.00	260.00	0	5,076	0.00%
2022/09/21	0	0.00	2	251.37	253.00	-2	5,044	-0.04%
2022/09/20	0.1	243.00	0	0.00	257.50	0.1	4,948	0.00%
2022/09/19	6	238.42	4	232.75	242.00	2	5,003	0.04%
2022/09/14	6	247.58	6	245.83	251.00	0	5,069	0.00%
2022/09/13	11	258.27	11	260.55	254.50	0	5,128	0.00%
2022/09/12	18	256.50	16	287.66	253.00	2	5,105	0.04%
2022/09/07	0	0.00	2	283.00	279.00	-2	5,154	-0.04%
2022/09/01	0	0.00	1	307.50	308.00	-1	5,537	-0.02%
2022/08/31	1	304.00	0	308.50	313.50	1	5,605	0.02%
2022/08/30	0	0.00	0	309.00	304.00	0	5,721	0.00%
2022/08/29	0	295.00	0	297.60	300.00	0	5,830	0.00%
2022/08/24	0	321.50	0	310.00	309.00	0	6,667	0.00%
2022/08/23	4	306.38	4	301.35	322.50	0	6,868	0.00%
2022/08/22	13	294.27	14	293.03	293.50	-1	6,934	-0.01%
2022/08/19	1	281.50	1	285.95	286.00	0	6,762	0.00%
2022/08/18	55	253.59	55	256.20	260.00	0	6,712	0.00%
2022/08/17	7	227.93	7	232.43	236.50	0	6,527	0.00%
2022/08/16	5	215.00	7	216.43	215.00	-2	6,513	-0.03%
2022/08/12	11	222.91	11	223.55	223.50	0	6,866	0.00%
2022/08/11	21.1	217.64	21	218.36	213.50	0.1	6,825	0.00%
2022/08/10	5	208.50	5	211.20	211.00	0	6,789	0.00%
2022/08/09	1	206.00	6	205.25	201.00	-5	6,696	-0.07%
2022/08/05	10	199.25	13	202.96	203.00	-3	6,742	-0.04%
2022/08/04	2	192.50	1	195.00	195.00	1	6,719	0.01%
2022/08/02	3	190.00	0	0.00	188.50	3	6,883	0.04%
2022/07/27	2	197.75	3	205.00	194.00	-1	7,167	-0.01%
2022/07/26	13	203.88	7	204.50	199.50	6	7,128	0.08%
2022/07/25	2	194.50	2	193.25	198.00	0	6,970	0.00%
2022/07/22	10	199.85	9	201.00	193.50	1	6,948	0.01%
2022/07/21	3	200.00	6	200.75	199.00	-3	6,862	-0.04%
2022/07/20	19	204.89	21	206.64	203.50	-2	6,784	-0.03%
2022/07/19	26	204.81	28	206.46	207.50	-2	6,621	-0.03%
2022/07/18	0	0.00	1	191.50	195.50	-1	6,312	-0.02%
2022/07/15	2	179.25	0	0.00	178.00	2	6,235	0.03%
2022/07/14	2	170.50	2	173.50	180.00	0	6,238	0.00%
2022/07/13	1	174.50	0	0.00	175.00	1	6,252	0.02%
2022/07/11	2	188.00	1	178.50	178.50	1	6,358	0.02%
2022/07/08	0	0.00	2	179.00	178.00	-2	6,402	-0.03%
2022/07/07	1	176.50	1	179.00	176.00	0	6,581	0.00%
2022/07/06	1	173.00	0	0.00	165.00	1	6,550	0.02%
2022/07/05	2	177.00	0	0.00	173.50	2	6,535	0.03%
2022/07/01	2	174.00	0	0.00	168.50	2	6,423	0.03%
2022/06/30	0	0.00	2	179.00	178.00	-2	6,321	-0.03%
2022/06/29	3	186.50	4	185.00	184.00	-1	6,277	-0.02%
2022/06/28	2	190.00	4	199.75	187.00	-2	6,201	-0.03%
2022/06/27	3	201.83	1	201.00	197.50	2	6,099	0.03%
2022/06/24	4	184.00	1	198.00	198.50	3	5,909	0.05%
2022/06/23	4	178.88	2	182.00	180.50	2	5,794	0.03%
2022/06/16	0	191.50	0	0.00	186.00	0	5,465	0.00%
2022/06/14	0	0.00	1	200.50	199.50	-1	5,335	-0.02%
2022/06/13	1	201.50	0	0.00	200.50	1	5,232	0.02%
2022/06/10	0	0.00	3	211.50	209.00	-3	5,116	-0.06%
2022/06/09	3	219.50	0	0.00	218.00	3	5,069	0.06%
2022/06/08	2	224.50	2	226.50	221.00	0	5,063	0.00%
2022/06/07	8	225.00	8	226.75	224.50	0	4,981	0.00%
2022/06/06	10	235.25	10	235.35	236.00	0	4,887	0.00%
2022/06/02	6	243.42	7	242.07	239.00	-1	4,694	-0.02%
2022/06/01	12	240.42	12	237.25	236.00	0	4,380	0.00%
2022/05/30	4	205.38	3	208.00	212.00	1	3,861	0.03%
2022/05/27	7	184.07	7	186.79	193.00	0	3,641	0.00%
2022/05/26	0	0.00	0.1	179.50	175.50	-0.1	3,514	0.00%
2022/05/25	1	176.00	0	0.00	181.00	1	3,455	0.03%
2022/05/24	4	181.95	6	182.83	174.50	-2	3,374	-0.06%
2022/05/23	12	192.83	12	185.08	184.50	0	3,232	0.00%
2022/05/20	7	188.00	10	188.10	181.50	-3	3,019	-0.10%
2022/05/19	1.1	178.88	1	178.50	181.50	0.1	2,818	0.00%
2022/05/18	8	181.31	8	184.13	185.50	0	2,760	0.00%
2022/05/17	11	169.23	11	169.00	169.00	0	2,669	0.00%
2022/05/16	13	170.08	11	171.68	169.50	2	2,617	0.08%
2022/05/13	1	162.00	1	163.50	162.50	0	2,535	0.00%
2022/05/11	2	170.50	2	172.25	169.50	0	2,390	0.00%
2022/05/10	14	175.54	12	177.29	177.00	2	2,302	0.09%
2022/05/09	2	179.75	2	172.75	167.00	0	2,149	0.00%
2022/05/06	0	0.00	2	179.75	185.50	-2	2,107	-0.09%
2022/05/05	3	174.33	6	176.25	181.50	-3	2,034	-0.15%
2022/05/04	5	162.00	5	165.40	171.00	0	1,889	0.00%
2022/04/28	1	150.50	0	0.00	148.50	1	1,789	0.06%
2022/04/27	2	151.50	0	0.00	152.50	2	1,771	0.11%
2022/04/26	2	156.50	0	0.00	153.00	2	1,760	0.11%
2022/04/15	3	177.17	3	178.83	180.50	0	1,549	0.00%
2022/04/14	4	171.38	5	172.20	174.50	-1	1,447	-0.07%
2022/04/13	5	161.30	11	162.86	172.00	-6	1,317	-0.46%
2022/04/12	0	0.00	1	157.50	157.50	-1	1,096	-0.09%
2022/03/22	1	150.50	0	0.00	149.00	1	1,676	0.06%
2022/03/21	1	154.00	0	0.00	150.00	1	1,784	0.06%
2022/03/16	1	147.50	0	0.00	146.50	1	2,010	0.05%
2022/03/14	0	0.00	2	153.75	153.50	-2	2,079	-0.10%
2022/03/10	0	0.00	1	148.00	154.50	-1	1,991	-0.05%
2022/03/09	1	140.50	1	140.50	140.50	0	1,952	0.00%
2022/03/04	1	151.00	0	0.00	148.50	1	1,931	0.05%
2022/03/02	2	144.00	0	0.00	145.00	2	1,962	0.10%
2022/03/01	3	139.50	0	0.00	145.00	3	1,959	0.15%
2022/02/22	1	148.50	1	138.00	138.00	0	2,001	0.00%
2022/02/18	0	0.00	1	150.50	150.00	-1	1,971	-0.05%
2022/02/17	1	146.00	0	0.00	152.00	1	1,893	0.05%
2022/02/16	2	136.00	2	137.00	138.50	0	1,849	0.00%
2022/02/15	0	0.00	1	134.50	133.00	-1	1,842	-0.05%
2022/02/09	0	0.00	1	140.50	140.00	-1	1,833	-0.05%
2022/02/08	2	136.75	4	140.50	143.00	-2	1,820	-0.11%
2022/01/20	1	135.00	1	136.50	135.00	0	1,758	0.00%
2022/01/19	0	0.00	1	132.00	135.50	-1	1,757	-0.06%
2022/01/18	4	136.75	1	137.50	133.00	3	1,754	0.17%
2022/01/17	1	137.00	0	0.00	137.50	1	1,740	0.06%
2022/01/07	1	136.00	0	0.00	134.00	1	1,661	0.06%
2021/12/22	0	0.00	1	164.00	160.50	-1	1,410	-0.07%
2021/12/21	1	169.50	1	167.00	160.00	0	1,384	0.00%
2021/12/17	5	179.20	5	179.80	171.00	0	1,208	0.00%
2021/12/16	2	170.00	1	171.00	171.00	1	1,018	0.10%
2021/12/15	4	147.13	6	149.58	155.50	-2	924	-0.22%
2021/12/14	1	142.00	6	160.42	141.50	-5	811	-0.62%
2021/12/13	13	157.69	6	160.58	157.00	7	717	0.98%
2021/12/10	1	147.50	1	151.00	153.00	0	581	0.00%
2021/12/09	2	140.50	1	140.00	139.50	1	539	0.19%
2021/08/04	2	86.00	2	86.00	86.70	0	523	0.00%
2021/08/03	0	0.00	1	80.10	86.10	-1	462	-0.22%
2021/08/02	0	0.00	1	81.50	78.30	-1	421	-0.24%
2021/07/30	2	79.50	0	0.00	79.50	2	381	0.52%
2021/07/27	0	0.00	0.3	72.60	71.00	-0.3	307	-0.10%
2021/07/13	0.3	69.40	0	0.00	68.20	0.3	283	0.11%
2021/07/05	6	65.00	6	68.50	68.50	0	223	0.00%
2021/03/16	0	0.00	1	47.75	47.60	-1	195	-0.51%
2021/01/12	0	0.00	1	48.35	47.35	-1	332	-0.30%
2021/01/05	0	0.00	1	57.20	56.70	-1	342	-0.29%
2020/11/19	2	60.30	2	60.70	60.50	0	905	0.00%
2020/11/06	0	0.00	1	62.60	63.10	-1	923	-0.11%
2020/10/30	0	0.00	1	61.50	60.40	-1	898	-0.11%
2020/10/29	1	60.40	0	0.00	59.40	1	890	0.11%
2020/10/27	0	0.00	1	59.00	58.70	-1	875	-0.11%
2020/10/08	0	0.00	1	61.30	60.00	-1	783	-0.13%
2020/10/07	1	61.30	0	0.00	60.90	1	777	0.13%
2020/10/06	0	0.00	1	62.30	62.50	-1	772	-0.13%
2020/10/05	1	60.40	0	0.00	60.70	1	765	0.13%
2020/09/30	0	0.00	1	60.50	60.50	-1	760	-0.13%
2020/09/28	1	61.70	2	61.15	60.90	-1	737	-0.14%
2020/09/25	6	70.82	7	66.40	62.90	-1	710	-0.14%
2020/09/24	1	69.10	0	0.00	69.50	1	648	0.15%
2020/09/23	2	71.45	0	0.00	74.00	2	609	0.33%
2020/09/22	0	0.00	1	71.40	67.30	-1	558	-0.18%
2020/09/21	2	72.85	1	72.30	70.90	1	533	0.19%
2020/09/18	1	75.70	1	73.50	74.90	0	501	0.00%
2020/09/17	1	71.40	3	68.70	71.40	-2	455	-0.44%
2020/09/16	5	68.14	2	68.65	67.30	3	413	0.73%
2020/07/13	0	0.00	4	40.33	40.20	-4	83	-4.80%
2020/07/06	0	0.00	1	38.70	38.60	-1	84	-1.18%
2019/07/22	10	51.84	10	50.70	50.40	0	118	0.00%
2019/07/12	1	46.30	1	47.40	47.85	0	50	0.00%
2019/07/11	1	44.20	0	0.00	44.20	1	34	2.87%
2019/03/29	1	42.20	0	0.00	42.15	1	59	1.68%
2018/05/31	0	0.00	1	60.00	62.70	-1	162	-0.62%
2018/05/30	1	57.10	0	0.00	57.00	1	150	0.66%
2018/05/02	1	60.10	0	0.00	61.30	1	164	0.61%
2018/04/12	0	0.00	1	57.80	57.50	-1	194	-0.51%
2018/01/29	1	74.20	0	0.00	74.30	1	503	0.20%
2018/01/25	0	0.00	1	72.80	72.10	-1	498	-0.20%
2018/01/18	0	0.00	10	74.45	74.90	-10	483	-2.07%
2018/01/15	0	0.00	40	76.01	75.60	-40	475	-8.42%
2018/01/10	3	78.50	0	0.00	78.50	3	463	0.65%
2018/01/09	5	78.38	0	0.00	78.60	5	457	1.09%
2018/01/08	0	0.00	1	75.00	81.40	-1	441	-0.23%
2018/01/05	3	74.10	0	0.00	74.00	3	424	0.71%
2018/01/03	1	76.70	1	77.10	77.00	0	410	0.00%