光隆 (8916)-永豐金-古亭券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
56.3
漲跌
▲0.1
漲幅
+0.18%
成交量
65張
產業
上櫃其他類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	56.60	56.20	-1	103	-0.97%
2024/11/19	1	56.60	0	0.00	56.60	1	103	0.96%
2024/09/24	0.2	58.30	0.4	58.30	58.10	-0.1	232	-0.06%
2024/09/23	0	0.00	0.2	58.30	58.40	-0.2	233	-0.08%
2024/08/12	20	55.56	0	0.00	55.80	20	239	8.34%
2024/07/26	0.2	58.20	0	0.00	58.40	0.2	241	0.08%
2024/07/02	0	0.00	0.1	62.00	62.20	-0.1	227	-0.03%
2024/07/01	0	0.00	1	62.00	61.80	-1	226	-0.44%
2024/05/22	0	0.00	0	60.00	60.00	0	324	0.00%
2024/05/08	0	0.00	0.2	59.70	59.90	-0.2	312	-0.06%
2024/05/06	0.1	59.80	0	0.00	59.90	0.1	312	0.03%
2024/04/29	0.2	59.80	0	0.00	59.80	0.2	302	0.07%
2024/04/23	0	0.00	1	60.00	60.80	-1	306	-0.33%
2024/04/17	1	59.70	0	0.00	59.90	1	298	0.33%
2024/04/12	0.3	60.80	0	0.00	60.50	0.3	311	0.10%
2024/04/11	1	61.20	0	0.00	60.80	1	316	0.32%
2024/04/03	0	0.00	7	62.00	62.00	-7	347	-2.02%
2024/04/01	3	62.20	1	62.00	62.60	2	362	0.55%
2024/03/29	4	61.10	0	0.00	61.30	4	361	1.11%
2024/03/20	0	60.40	0	0.00	60.50	0	360	0.00%
2024/03/19	0	0.00	1	60.00	60.10	-1	357	-0.28%
2024/03/15	0	59.70	0	0.00	59.70	0	342	0.00%
2024/02/27	0	0.00	1	59.00	58.60	-1	305	-0.33%
2024/02/20	0	0.00	1	58.80	58.40	-1	310	-0.32%
2024/01/26	0	0.00	1	57.50	57.30	-1	301	-0.33%
2024/01/10	0	0.00	0	56.50	56.50	0	284	0.00%
2024/01/09	0	0.00	1	56.00	56.30	-1	285	-0.35%
2023/12/06	0	0.00	20	54.52	54.60	-20	194	-10.27%
2023/11/27	0	0.00	1	53.30	53.30	-1	200	-0.50%
2023/10/27	10	51.90	0	0.00	51.80	10	265	3.76%
2023/10/25	10	52.32	0	0.00	52.30	10	273	3.66%
2023/08/24	2	51.00	2	51.90	51.20	0	470	0.00%
2023/08/18	0.1	51.10	0	0.00	50.50	0.1	473	0.02%
2023/08/02	0.2	55.40	0	0.00	54.70	0.2	456	0.04%
2023/07/27	0.1	54.50	0	0.00	55.30	0.1	460	0.01%
2023/07/10	0	0.00	2	56.10	57.20	-2	450	-0.44%
2023/07/07	0.1	55.98	0	0.00	55.80	0.1	448	0.02%
2023/06/28	1	56.50	0	0.00	56.10	1	435	0.23%
2023/06/26	0.1	55.60	0	0.00	55.40	0.1	434	0.02%
2023/06/16	1	56.40	0	0.00	56.70	1	433	0.23%
2023/05/17	0	0.00	1	52.10	52.30	-1	567	-0.18%
2023/05/16	0	0.00	1	52.20	52.10	-1	579	-0.17%
2023/05/11	0	0.00	2	52.80	52.30	-2	591	-0.34%
2023/04/21	0	0.00	0	53.80	53.20	0	698	0.00%
2023/04/11	1	54.40	0	0.00	54.60	1	708	0.14%
2023/03/14	0	0.00	0	54.90	54.80	0	1,000	0.00%
2023/03/13	0	0.00	5	54.04	55.40	-5	1,041	-0.48%
2023/03/09	0	0.00	0	55.40	55.40	0	1,097	0.00%
2023/03/02	1	56.30	0	0.00	56.30	1	1,146	0.09%
2023/03/01	1	55.60	0	0.00	55.50	1	1,180	0.08%
2023/02/24	1	54.90	0	0.00	55.00	1	1,299	0.08%
2023/02/23	0	0.00	2	54.35	54.10	-2	1,338	-0.15%
2023/02/17	2	53.40	0	0.00	53.40	2	1,409	0.14%
2023/02/16	0	52.70	0	0.00	52.70	0	1,433	0.00%
2023/01/10	0	0.00	0	53.10	52.90	0	2,805	0.00%
2023/01/03	1	51.90	0	0.00	51.90	1	2,968	0.03%
2022/12/22	0	53.70	0	0.00	53.40	0	3,389	0.00%
2022/12/21	0	53.00	0	0.00	53.00	0	3,427	0.00%
2022/12/20	2	54.45	2	54.40	53.10	0	3,477	0.00%
2022/12/19	1	54.90	0	0.00	54.80	1	3,554	0.03%
2022/12/12	0	0.00	1	56.00	55.30	-1	3,910	-0.03%
2022/12/09	1	60.20	0	0.00	59.50	1	3,984	0.03%
2022/12/05	0	60.20	0	0.00	59.20	0	4,705	0.00%
2022/11/29	0	0.00	0	56.80	56.70	0	4,773	0.00%
2022/11/28	0	0.00	1	56.40	56.60	-1	4,773	-0.02%
2022/11/25	2	56.15	8	55.89	55.90	-6	4,765	-0.13%
2022/11/23	2	57.50	0	0.00	58.00	2	4,711	0.04%
2022/11/22	1	58.80	0	0.00	57.70	1	4,669	0.02%
2022/11/21	0	58.10	0	0.00	58.90	0	4,541	0.00%
2022/11/18	4	57.50	4	56.50	56.60	0	4,489	0.00%
2022/11/14	1	58.00	0	0.00	57.90	1	4,400	0.02%
2022/11/11	0	0.00	1	56.50	56.40	-1	4,374	-0.02%
2022/11/08	1	59.50	0	0.00	59.00	1	4,258	0.02%
2022/11/07	1	59.50	1	59.70	60.40	0	4,212	0.00%
2022/11/04	1	62.00	0	0.00	61.90	1	4,140	0.02%
2022/11/03	17	61.70	17	62.62	62.70	0	4,047	0.00%
2022/11/02	3	62.16	1	60.30	60.30	2	3,899	0.05%
2022/11/01	0	0.00	1	61.30	61.00	-1	3,727	-0.03%
2022/10/31	29	59.75	11	59.31	60.20	18	3,636	0.50%
2022/10/28	1	57.80	16	57.96	58.90	-15	3,543	-0.42%
2022/10/21	2	55.15	0	0.00	53.70	2	3,334	0.06%
2022/10/20	1	56.60	2	56.15	56.30	-1	3,291	-0.03%
2022/10/19	1	57.60	1.1	58.72	57.90	-0.1	3,196	0.00%
2022/10/17	0.1	56.59	1	56.00	56.20	-1	2,919	-0.03%
2022/10/11	0	0.00	0.1	54.00	54.40	-0.1	2,748	0.00%
2022/10/07	0.1	56.06	1	55.80	55.80	-0.9	2,705	-0.03%
2022/10/06	1	54.50	1	54.90	55.60	0	2,667	0.00%
2022/10/05	7	54.20	8	53.59	53.00	-1	2,603	-0.04%
2022/10/04	2	53.15	0	0.00	52.80	2	2,541	0.08%
2022/10/03	5	55.40	11	52.25	52.20	-6	2,478	-0.24%
2022/09/30	0	0.00	10	56.80	58.00	-10	2,347	-0.43%
2022/09/23	4	60.10	4	59.05	59.60	0	2,002	0.00%
2022/09/22	0	0.00	2	56.60	59.30	-2	1,881	-0.11%
2022/09/20	1	58.40	1	59.00	59.10	0	1,728	0.00%
2022/09/19	1	57.50	0	0.00	58.20	1	1,650	0.06%
2022/09/16	7	61.14	1	59.70	59.60	6	1,553	0.39%
2022/09/15	5	63.80	1	62.00	61.80	4	1,407	0.28%
2022/09/14	4	62.38	53	61.75	63.80	-49	1,226	-3.99%
2022/09/13	8	61.45	3	61.80	61.40	5	1,007	0.50%
2022/09/12	0	0.00	1	58.20	57.20	-1	706	-0.14%
2022/09/08	0	0.00	5	54.62	54.90	-5	518	-0.96%
2022/09/06	9	52.69	8	53.50	49.75	1	398	0.25%
2022/09/02	0	0.00	1	50.00	50.40	-1	306	-0.33%
2022/08/22	1	48.30	0	0.00	47.85	1	263	0.38%
2022/08/17	0	0.00	1	50.10	49.60	-1	234	-0.43%
2022/08/01	0	0.00	2	45.10	45.05	-2	143	-1.40%
2022/07/25	0	44.65	0	0.00	44.80	0	128	0.00%
2022/04/01	0	0.00	1	43.30	43.50	-1	111	-0.89%
2022/03/30	0	42.95	0	0.00	42.70	0	105	0.00%
2022/02/17	1	42.00	0	0.00	42.25	1	103	0.97%
2021/09/08	1	39.90	0	0.00	39.80	1	134	0.75%
2021/07/13	2	43.80	0	0.00	43.80	2	276	0.72%
2021/06/29	0	0.00	12	43.26	43.25	-12	301	-3.98%
2021/05/25	7	43.37	0	0.00	43.35	7	339	2.06%
2021/05/13	0	0.00	8	41.05	42.60	-8	321	-2.48%
2021/05/10	8	45.56	0	0.00	46.00	8	288	2.77%
2021/04/21	1	42.90	0	0.00	42.95	1	212	0.47%
2021/03/15	5	41.30	0	0.00	41.35	5	192	2.60%
2021/01/15	0	0.00	20	38.90	38.95	-20	167	-11.96%
2020/12/29	20	39.00	0	0.00	39.00	20	127	15.66%
2020/09/23	0	0.00	1.4	39.80	39.65	-1.4	183	-0.76%
2020/09/10	1	40.20	0	0.00	40.30	1	200	0.50%
2020/07/31	1	43.00	0	0.00	43.20	1	214	0.47%
2020/06/08	0	0.00	1	42.85	42.90	-1	239	-0.42%
2020/05/08	1	41.20	0	0.00	41.20	1	225	0.44%
2019/09/27	0	0.00	15	45.70	45.55	-15	599	-2.50%
2019/08/28	0	0.00	1	45.85	45.45	-1	387	-0.26%
2019/08/23	1	45.25	0	0.00	45.10	1	355	0.28%
2019/08/07	1	45.00	2	45.10	44.90	-1	277	-0.36%
2019/07/31	0	0.00	2	45.50	45.55	-2	279	-0.72%
2019/07/11	1	47.90	0	0.00	47.60	1	249	0.40%
2019/07/03	2	47.35	0	0.00	47.30	2	208	0.96%
2019/06/27	15	46.98	0	0.00	47.05	15	200	7.48%
2019/05/21	0	0.00	1	47.50	47.65	-1	207	-0.48%
2019/05/16	0	0.00	2	47.18	46.95	-2	208	-0.96%
2019/05/14	0	0.00	5	47.00	47.10	-5	211	-2.36%
2019/05/13	1	45.90	0	0.00	45.90	1	210	0.48%
2019/04/24	2	48.00	0	0.00	48.10	2	183	1.09%
2019/03/25	2	47.55	0	0.00	47.55	2	138	1.44%
2019/03/13	0	0.00	1	47.80	48.15	-1	133	-0.75%
2019/03/08	6	45.94	0	0.00	45.75	6	121	4.93%
2018/09/19	0	0.00	2	48.95	48.15	-2	511	-0.39%
2018/08/22	0	0.00	2	50.90	50.60	-2	701	-0.29%
2018/08/16	0	0.00	3	48.75	48.60	-3	667	-0.45%
2018/08/15	1	49.50	0	0.00	49.35	1	670	0.15%
2018/08/14	5	51.84	0	0.00	52.30	5	657	0.76%
2018/08/10	0	0.00	5	52.70	52.60	-5	627	-0.80%
2018/08/06	5	52.20	0	0.00	52.20	5	622	0.80%
2018/08/01	0	0.00	1	51.40	51.60	-1	619	-0.16%
2018/07/26	1	50.80	0	0.00	50.80	1	612	0.16%
2018/07/12	1	51.40	0	0.00	51.30	1	541	0.18%
2018/07/06	0	0.00	1	47.15	48.00	-1	489	-0.20%
2018/07/05	1	48.00	0	0.00	47.80	1	487	0.21%
2018/07/03	1	49.85	0	0.00	48.40	1	477	0.21%
2018/06/29	2	51.55	2	51.20	50.70	0	449	0.00%
2018/06/28	1	51.80	1	51.70	51.30	0	439	0.00%
2018/06/27	2	54.45	14	53.66	51.20	-12	418	-2.86%
2018/06/26	0	0.00	1	54.50	53.90	-1	373	-0.27%
2018/06/25	12	54.83	0	0.00	52.60	12	321	3.73%
2018/06/21	0	0.00	1	52.00	53.40	-1	268	-0.37%
2018/05/16	1	48.00	0	0.00	48.00	1	340	0.29%
2018/05/15	0	0.00	20	48.76	48.80	-20	349	-5.73%
2018/05/14	10	49.97	1	50.50	50.50	9	352	2.56%
2018/05/11	10	49.45	0	0.00	50.20	10	355	2.81%
2018/04/02	0	0.00	2	47.95	47.40	-2	504	-0.40%
2018/03/05	2	51.00	0	0.00	50.60	2	446	0.45%
2018/02/27	0	0.00	1	50.70	50.80	-1	389	-0.26%
2018/01/26	0	0.00	1	49.00	49.75	-1	286	-0.35%
2018/01/23	0	0.00	12	47.78	48.00	-12	261	-4.59%
2018/01/19	8	48.40	0	0.00	48.30	8	257	3.11%
2018/01/17	0	0.00	24	48.45	48.40	-24	251	-9.55%
2018/01/16	24	48.30	0	0.00	48.65	24	240	9.97%
2018/01/15	0	0.00	26	48.25	48.35	-26	234	-11.09%
2018/01/12	10	48.55	0	0.00	48.80	10	223	4.48%
2018/01/11	16	47.60	0	0.00	47.90	16	210	7.60%
2018/01/10	1	48.90	51	48.08	47.90	-50	203	-24.52%
2018/01/09	50	47.78	1	48.20	47.75	49	184	26.53%
2018/01/08	2	46.55	1	46.05	45.75	1	160	0.62%