北基 (8927)-永豐金-古亭券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
61.1
漲跌
▲0.7
漲幅
+1.16%
成交量
548張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	63.50	0	0.00	62.50	1	575	0.17%
2024/05/13	0	0.00	2	64.10	65.20	-2	567	-0.35%
2024/05/08	3	61.53	0	0.00	60.50	3	536	0.56%
2024/05/07	1	63.10	0	0.00	63.10	1	529	0.19%
2024/05/06	0	0.00	1	64.30	64.30	-1	528	-0.19%
2024/05/03	1	63.40	0	0.00	63.50	1	519	0.19%
2024/04/30	1	63.50	0	0.00	63.10	1	512	0.20%
2024/04/22	0	0.00	1	62.80	61.40	-1	501	-0.20%
2024/04/18	1	61.60	0	0.00	63.40	1	481	0.21%
2024/04/08	0	0.00	2	58.00	58.50	-2	412	-0.48%
2024/03/26	0	0.00	0	56.30	55.40	0	390	-0.01%
2024/03/21	1	56.00	0	0.00	55.30	1	410	0.24%
2024/03/12	1	56.90	0	0.00	57.10	1	440	0.23%
2024/03/08	0	0.00	2	56.30	55.40	-2	435	-0.46%
2024/03/07	0	0.00	1	56.50	55.40	-1	432	-0.23%
2024/03/05	1	55.00	0	0.00	56.20	1	507	0.20%
2024/02/27	2	55.30	0	0.00	54.50	2	492	0.41%
2024/02/22	0	0.00	1	56.90	56.80	-1	482	-0.21%
2024/02/21	0	0.00	12	56.90	56.80	-12	474	-2.53%
2024/02/19	1	54.40	0	0.00	55.00	1	462	0.22%
2024/01/31	12	52.18	12	52.40	52.20	0	569	0.00%
2024/01/18	0	0.00	2	50.40	50.70	-2	669	-0.30%
2023/12/22	0	51.20	0	0.00	51.00	0	812	0.00%
2023/12/06	0	0.00	2	50.90	51.30	-2	1,004	-0.20%
2023/12/04	2	53.10	0	0.00	52.90	2	1,030	0.19%
2023/11/30	1	55.30	0	0.00	55.30	1	1,000	0.10%
2023/11/17	0	0.00	0.1	56.00	56.00	-0.1	1,345	-0.01%
2023/11/09	6	57.25	6.4	59.94	56.60	-0.4	1,269	-0.03%
2023/11/07	0	0.00	26	57.64	56.70	-26	1,242	-2.09%
2023/11/06	26	58.01	0	0.00	57.90	26	1,243	2.09%
2023/11/03	3	58.57	9	58.90	58.70	-6	1,250	-0.48%
2023/11/02	11	58.28	0	0.00	58.60	11	1,238	0.89%
2023/11/01	10	58.07	10.2	58.34	58.50	-0.2	1,233	-0.02%
2023/10/30	10	57.85	10.6	58.08	58.50	-0.6	1,225	-0.05%
2023/10/11	0	0.00	0.1	59.50	59.30	-0.1	1,322	-0.01%
2023/10/05	2	58.30	17	58.24	58.40	-15	1,324	-1.13%
2023/10/04	32	58.49	72	59.06	57.60	-40	1,349	-2.96%
2023/10/03	65	60.40	10	60.80	59.90	55	1,336	4.11%
2023/09/28	0	0.00	20	58.88	59.00	-20	1,323	-1.51%
2023/09/26	22	57.98	0	0.00	58.00	22	1,285	1.71%
2023/09/25	26	57.45	26	57.85	58.10	0	1,254	0.00%
2023/09/22	1	57.90	12	57.90	57.60	-11	1,237	-0.89%
2023/09/21	18	57.70	6	58.10	57.50	12	1,234	0.97%
2023/09/18	53	59.54	53	59.73	59.10	0	1,192	0.00%
2023/09/15	45	59.80	45	60.13	60.20	0	1,181	0.00%
2023/09/14	5	60.18	6	60.20	59.80	-1	1,169	-0.09%
2023/09/13	1	60.20	1	60.50	60.00	0	1,166	0.00%
2023/09/12	7	59.60	5	60.14	60.40	2	1,159	0.17%
2023/09/11	0	0.00	6	59.45	59.90	-6	1,161	-0.52%
2023/09/07	0	0.00	0.9	62.10	61.60	-0.9	1,144	-0.08%
2023/09/06	0	0.00	1	62.90	63.80	-1	1,149	-0.09%
2023/09/04	0	62.00	1	61.70	61.90	-1	1,140	-0.09%
2023/08/31	1	64.10	1	63.90	63.60	0	1,076	0.00%
2023/08/29	0	0.00	1	58.80	63.50	-1	993	-0.10%
2023/08/28	2	60.65	0	0.00	59.50	2	943	0.21%
2023/08/25	4	58.70	4	59.05	59.70	0	939	0.00%
2023/08/24	0	0.00	6	55.73	57.00	-6	885	-0.68%
2023/08/23	7	53.90	3	53.50	53.90	4	879	0.46%
2023/08/22	1	49.95	0	0.00	50.50	1	866	0.12%
2023/08/21	5	50.40	2	50.60	50.50	3	900	0.33%
2023/08/11	26	49.92	26	50.11	49.75	0	1,083	0.00%
2023/08/10	1	49.70	1	49.65	49.80	0	1,135	0.00%
2023/08/09	5	49.24	5	49.16	50.20	0	1,143	0.00%
2023/08/07	18	49.92	18	50.07	49.35	0	1,175	0.00%
2023/08/01	3	49.65	3	49.85	50.00	0	1,168	0.00%
2023/07/24	16	47.06	16	46.13	47.45	0	1,167	0.00%
2023/07/19	0	0.00	0.2	48.25	47.95	-0.2	1,267	-0.02%
2023/07/14	1	48.95	0	0.00	48.75	1	1,384	0.07%
2023/06/15	5	50.31	1	49.50	49.50	4	1,422	0.28%
2023/06/13	1	50.60	0	0.00	50.60	1	1,418	0.07%
2023/06/12	2.1	50.93	0	0.00	50.60	2.1	1,415	0.15%
2023/06/08	2	49.20	0	0.00	49.15	2	1,397	0.14%
2023/06/05	0	0.00	5	49.00	48.95	-5	1,453	-0.34%
2023/05/24	5	50.50	0	0.00	50.10	5	1,589	0.31%
2023/05/23	0	0.00	0	48.85	48.95	0	1,576	0.00%
2023/05/22	0	0.00	20	48.85	48.75	-20	1,591	-1.26%
2023/05/19	20	48.40	0	0.00	48.30	20	1,558	1.28%
2023/05/17	0	0.00	1	46.15	46.15	-1	1,485	-0.07%
2023/05/16	1	46.70	1	46.30	46.70	0	1,477	0.00%
2023/05/11	0	0.00	6	44.63	43.80	-6	1,416	-0.42%
2023/05/10	7	44.23	2	44.28	44.05	5	1,392	0.36%
2023/05/09	4	44.75	4	44.60	44.25	0	1,378	0.00%
2023/05/05	3	44.40	3	44.85	44.65	0	1,359	0.00%
2023/05/04	26	44.66	40	44.51	44.65	-14	1,347	-1.04%
2023/05/03	35	44.21	21	44.15	43.75	14	1,333	1.05%
2023/05/02	31	44.50	31	44.70	44.50	0	1,323	0.00%
2023/04/28	4	44.61	3	44.90	44.35	1	1,313	0.08%
2023/04/26	32	43.97	32	44.93	45.00	0	1,278	0.00%
2023/04/24	0	0.00	1	46.60	46.60	-1	1,196	-0.08%
2023/04/21	40	46.33	42	46.25	45.70	-2	1,158	-0.17%
2023/04/19	10	45.20	10	45.55	45.90	0	1,083	0.00%
2023/04/18	2	42.60	6	43.92	44.50	-4	1,032	-0.39%
2023/04/14	2	42.60	1	42.15	42.05	1	1,006	0.10%
2023/03/31	1	41.55	0	0.00	41.00	1	933	0.11%
2023/03/21	0	0.00	1.1	41.30	42.75	-1.1	887	-0.12%
2023/03/14	0	0.00	1	41.00	40.30	-1	889	-0.11%
2023/03/09	0	0.00	2	43.85	43.90	-2	829	-0.24%
2023/03/06	4	42.58	0	0.00	41.85	4	755	0.53%
2023/03/03	5.1	44.95	0	0.00	45.20	5.1	663	0.77%
2023/03/02	0	0.00	4	43.15	43.00	-4	618	-0.65%
2023/03/01	4	42.60	0	0.00	42.60	4	598	0.67%
2023/02/16	0	38.65	0	0.00	38.05	0	399	0.00%
2023/01/12	1	36.25	1	36.10	36.35	0	323	0.00%
2023/01/10	0	0.00	2	36.05	36.40	-2	320	-0.62%
2023/01/09	1	35.50	1	35.30	35.65	0	312	0.00%
2023/01/05	1	35.45	1	35.35	35.00	0	318	0.00%
2022/12/30	3	35.95	3	36.10	36.10	0	317	0.00%
2022/12/28	0	0.00	30	36.63	36.35	-30	322	-9.30%
2022/12/27	34	36.10	4	36.06	36.30	30	315	9.51%
2022/12/09	0	0.00	1	36.90	36.85	-1	366	-0.27%
2022/12/07	6	34.50	6	34.78	36.15	0	360	0.00%
2022/12/05	1	33.50	1	33.40	33.50	0	360	0.00%
2022/11/29	2	33.80	2	33.65	33.65	0	375	0.00%
2022/11/16	1	34.00	0	0.00	34.30	1	382	0.26%
2022/11/15	1	33.65	0	0.00	34.40	1	381	0.26%
2022/10/13	0	33.85	0	0.00	33.65	0	458	0.00%
2022/09/29	6	36.10	6	36.50	36.90	0	428	0.00%
2022/07/27	5	36.90	5	37.15	37.85	0	391	0.00%
2022/06/23	5	35.91	5	35.71	35.95	0	756	0.00%
2022/06/21	5	35.70	5	35.80	35.80	0	749	0.00%
2022/06/15	0	0.00	6	37.65	37.30	-6	755	-0.79%
2022/06/14	53	37.24	47	37.30	37.15	6	755	0.79%
2022/06/10	14	37.68	14	38.04	38.25	0	750	0.00%
2022/06/06	6	37.68	6	37.95	37.75	0	731	0.00%
2022/06/02	32	37.58	32	37.72	37.70	0	734	0.00%
2022/05/31	11	38.05	35	37.90	38.15	-24	740	-3.24%
2022/05/30	31	37.84	7	38.14	38.10	24	743	3.23%
2022/05/27	2	37.40	2	37.95	37.95	0	738	0.00%
2022/05/26	5	37.46	5	37.73	37.95	0	736	0.00%
2022/05/13	0	0.00	1	38.10	38.10	-1	773	-0.13%
2022/05/12	1	35.85	1	35.85	35.80	0	756	0.00%
2022/05/10	8	36.72	8	37.15	36.95	0	763	0.00%
2022/05/05	0	0.00	1	37.30	37.60	-1	811	-0.12%
2022/05/04	1	38.50	1	39.00	37.60	0	809	0.00%
2022/04/29	1	38.35	0	0.00	38.70	1	801	0.12%
2022/04/26	1	39.00	1	39.45	38.55	0	787	0.00%
2022/04/14	1	36.70	0	0.00	36.75	1	570	0.18%
2022/04/07	2	37.00	2	35.90	35.90	0	603	0.00%
2022/04/06	0	0.00	1	35.30	35.40	-1	570	-0.18%
2022/03/31	1	36.60	0	0.00	36.60	1	574	0.17%
2022/02/25	0	0.00	3	33.67	35.25	-3	539	-0.56%
2022/02/09	1	35.60	0	0.00	35.60	1	508	0.20%
2022/02/08	2	35.00	0	0.00	35.75	2	499	0.40%
2022/01/10	0	0.00	0.5	35.15	34.95	-0.5	435	-0.11%
2022/01/05	0	0.00	2	34.88	34.85	-2	409	-0.49%
2021/11/16	0	0.00	5	33.90	33.70	-5	516	-0.97%
2021/11/10	5	34.22	0	0.00	34.50	5	556	0.90%
2021/09/29	2	33.83	0	0.00	34.20	2	990	0.20%
2021/09/22	1	34.55	0	0.00	35.00	1	1,065	0.09%
2021/09/01	0	0.00	1	34.85	35.05	-1	1,162	-0.09%
2021/08/31	1	32.60	0	0.00	33.00	1	1,147	0.09%
2021/07/30	0	0.00	3	37.95	37.90	-3	1,274	-0.24%
2021/07/23	3	37.55	0	0.00	37.60	3	1,326	0.23%
2021/07/15	1	35.90	1	35.80	35.80	0	1,651	0.00%
2021/07/14	2	36.10	2	36.13	36.20	0	1,654	0.00%
2021/06/15	0	0.00	1	36.55	36.50	-1	1,505	-0.07%
2021/06/11	1	35.80	0	0.00	35.20	1	1,517	0.07%
2021/05/25	0	0.00	10	37.85	38.05	-10	1,598	-0.63%
2021/05/21	0	0.00	1	36.80	37.60	-1	1,569	-0.06%
2021/05/20	1	36.00	0	0.00	36.00	1	1,557	0.06%
2021/05/12	0	0.00	1	35.45	35.25	-1	1,528	-0.07%
2021/05/10	1	39.65	0	0.00	38.75	1	1,484	0.07%
2021/05/06	0	0.00	27	35.93	37.10	-27	1,434	-1.88%
2021/05/04	1	33.40	0	0.00	33.15	1	1,382	0.07%
2021/05/03	1	38.30	0	0.00	36.60	1	1,341	0.07%
2021/04/28	0	0.00	5	41.30	38.35	-5	1,271	-0.39%
2021/04/27	1	43.00	1	43.20	42.50	0	1,193	0.00%
2021/04/26	1	43.50	1	42.50	43.55	0	1,147	0.00%
2021/04/23	0	0.00	1	42.70	42.25	-1	1,096	-0.09%
2021/04/22	7	39.66	5	39.92	41.50	2	1,015	0.20%
2021/04/21	4	36.78	4	36.80	37.90	0	893	0.00%
2021/04/07	3	31.30	2	31.30	31.30	1	704	0.14%
2021/03/31	1	29.70	0	0.00	29.70	1	641	0.16%
2021/03/29	1	29.95	0	0.00	29.95	1	606	0.16%
2021/03/26	2	29.40	1	29.00	29.50	1	592	0.17%
2021/03/25	1	29.00	0	0.00	29.00	1	582	0.17%
2021/03/16	10	25.81	11	26.80	25.75	-1	532	-0.19%
2021/03/08	1	23.65	0	0.00	25.05	1	418	0.24%
2021/03/03	2	20.90	2	21.30	20.50	0	331	0.00%
2020/12/30	3	19.15	3	18.88	18.90	0	330	0.00%
2020/12/18	0	0.00	0.4	18.55	18.75	-0.4	306	-0.12%
2019/07/04	0	0.00	1	16.85	16.85	-1	52	-1.91%
2019/01/29	0	0.00	1	17.00	17.05	-1	131	-0.76%
2018/07/04	2	16.20	0	0.00	16.05	2	176	1.14%