台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    314
  • 產業
    上櫃 其他類股0.00%
  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智通 (8932)籌碼相關-永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.001118.50119.50-1936-0.11%
2024/03/1200.002109.25110.50-2938-0.21%
2024/03/114113.1300.00104.0049180.44%
2024/02/2600.005108.00109.00-51,012-0.49%
2024/02/192103.7500.00104.0021,0800.19%
2024/02/161105.5000.00107.5011,0970.09%
2024/02/152104.5000.00104.5021,1200.18%
2024/02/0500.000.1101.05101.00-0.11,173-0.01%
2024/02/020.1102.5000.00102.000.11,1690.01%
2024/01/301101.0000.00101.5011,1650.09%
2024/01/291101.9700.00100.0011,1630.09%
2024/01/2500.001103.00102.50-11,146-0.09%
2024/01/1800.000124.00122.5001,0600.00%
2024/01/170126.0000.00126.5001,0490.00%
2024/01/120118.5000.00120.0001,0260.00%
2024/01/0200.0060118.54118.50-60887-6.76%
2023/12/251110.501112.50112.5008500.00%
2023/12/221110.001110.50110.5008400.00%
2023/11/3000.0050110.00110.00-50777-6.43%
2023/11/1500.001102.0096.00-1771-0.13%
2023/11/1300.003094.3094.30-30752-3.99%
2023/11/0700.00185.8085.90-1736-0.14%
2023/11/0300.00184.1084.10-1755-0.13%
2023/09/2800.00185.1084.70-1909-0.11%
2023/09/25383.93285.3084.0019230.11%
2023/09/1100.002086.5985.70-20864-2.31%
2023/08/2500.000.373.0075.80-0.3774-0.04%
2023/08/240.376.3000.0075.500.37640.04%
2023/08/2300.00073.5074.7007560.00%
2023/08/1400.00273.0072.90-2706-0.28%
2023/08/1000.00271.2070.90-2711-0.28%
2023/08/08070.90170.9071.00-1699-0.14%
2023/08/04274.15172.9074.8016410.16%
2023/07/2800.00169.3069.30-1645-0.15%
2023/07/21168.6000.0068.6016230.16%
2023/06/27162.5000.0062.4015040.20%
2023/06/26265.5500.0064.6024990.40%
2023/06/21164.6000.0064.9014940.20%
2023/06/20267.2500.0067.1024850.41%
2023/05/3100.00163.4063.80-1445-0.22%
2023/05/2600.00261.0061.80-2443-0.45%
2023/05/2500.00161.4062.00-1438-0.23%
2023/05/23158.30558.3458.30-4428-0.93%
2023/05/19158.9000.0058.9014260.23%
2023/05/18161.7000.0060.5014190.24%
2023/05/1700.00562.0462.60-5403-1.24%
2023/05/1200.00157.3057.40-1387-0.26%
2023/05/08551.2800.0054.3053831.30%
2023/05/05456.0500.0052.2043771.06%
2023/05/04356.2700.0057.9033650.82%
2023/04/28149.6500.0049.1513350.30%
2022/12/1300.00146.1546.15-1720-0.14%
2022/12/01141.5500.0041.5516540.15%
2022/11/1700.00140.0041.30-1654-0.15%
2022/11/16140.4000.0040.4016530.15%
2022/11/1000.00239.7039.05-2623-0.32%
2022/11/09140.0000.0040.0016200.16%
2022/11/08140.1500.0040.1516150.16%
2022/10/0600.00132.3032.20-1336-0.30%
2022/10/05133.8000.0034.5013130.32%
2021/09/1300.00118.8018.70-1183-0.55%
2021/06/1000.00118.1018.20-1377-0.26%
2021/05/121016.5000.0018.20104132.42%
2021/05/111018.6000.0018.30104072.46%
2021/05/043018.6500.0018.20303887.73%
2021/05/033018.8000.0018.80303628.29%
2021/04/291018.8000.0018.70103582.79%
2021/04/231018.9500.0018.85103712.69%
2021/04/225519.32218.6018.605340013.25%
2021/04/2000.00219.5519.50-2398-0.50%
2021/04/16519.20419.1019.5014310.23%
2021/04/12218.2500.0018.1524320.46%
2021/01/13118.6000.0018.9017020.14%
2021/01/11319.6500.0019.5036820.44%
2021/01/08218.8000.0018.8526560.30%
2020/09/2800.00216.2517.70-2390-0.51%
2020/09/04215.5000.0015.8523120.64%
2020/08/1700.00516.6116.70-5199-2.51%
2020/08/0400.00316.1516.20-3184-1.62%
2020/07/3100.00315.8515.85-3171-1.75%
2020/07/2300.00913.9514.20-9158-5.66%
2020/07/1400.001012.8413.00-10138-7.20%
2020/07/0700.00112.8013.20-1130-0.77%
2020/06/1600.00612.8512.85-6106-5.65%
2020/05/28311.2000.0011.2531082.76%
2020/05/27611.6700.0011.6561075.57%
2020/05/0400.00213.3513.40-278-2.53%
2020/04/3000.00312.2012.20-362-4.78%
2020/04/2900.00211.1011.10-261-3.28%
2020/03/16210.6000.0010.502543.66%
2020/03/12311.5000.0011.453535.60%
2020/03/10212.0500.0012.102523.83%
2020/02/1800.00514.8014.35-568-7.31%
2020/02/07312.6500.0012.503893.37%
2020/01/31213.0000.0013.002982.03%
2020/01/07513.4800.0013.8051932.58%
2019/12/16313.6000.0013.7533080.97%
2019/10/2200.00515.4515.30-5306-1.63%
2019/10/1500.00615.0015.05-6252-2.38%
2019/09/2600.00813.7013.85-8144-5.54%
2019/09/0400.00212.4312.60-2217-0.92%
2019/07/17512.4000.0012.5052701.85%
2019/07/08113.0000.0013.1013400.29%
2019/07/04413.1000.0013.2544080.98%
2019/07/03113.1000.0013.2014090.24%
2019/07/01513.2000.0013.4054201.19%
2019/06/26513.8000.0013.5054501.11%
2019/06/21514.2500.0014.3054441.12%
2019/06/1100.00815.4515.30-8401-1.99%
2019/05/24514.3500.0014.0053921.27%
2019/04/1500.00516.7017.10-5262-1.90%
2019/03/07214.3000.0014.1522330.86%
2019/03/06113.9500.0014.4512460.41%
2019/03/05114.5000.0014.5012550.39%
2019/03/04114.5000.0014.5012600.38%
2019/01/24513.8000.0013.8554631.08%
2019/01/17514.7000.0014.7054631.08%
2019/01/11816.4000.0015.8084541.76%
2018/12/0300.002217.7517.45-22350-6.27%
2018/11/3000.00717.7917.75-7342-2.04%
2018/11/292916.9300.0017.75293338.70%
2018/11/2200.0015014.9515.30-150266-56.21% 大賣/鉅額交易
2018/11/2115013.9500.0013.9515023463.94% 大買/鉅額交易
2018/11/2000.00512.7512.70-5202-2.46%
2018/11/1900.001012.6512.55-10187-5.32%
2018/11/1600.00112.4012.40-1159-0.63%
2018/07/0459.2500.009.2752651.88%
2018/06/1439.4600.009.4632511.19%
2018/06/1329.3300.009.6522510.80%
2018/06/1259.5000.009.5052501.99%
2018/05/2200.0018.689.65-1219-0.46%
2018/05/2118.4300.008.7812150.46%
2018/05/16111.5000.0010.8511980.50%
2018/04/2600.00112.8512.30-1151-0.66%
2018/04/25113.305013.1113.00-49141-34.52%
2018/04/245012.2500.0012.255012440.14%
2018/03/2900.0057.277.43-519-26.22%
2018/01/3000.0057.988.18-519-25.71%
第一銀行聯手「遠創智慧」「宏碁智通」 粉獅幣可抵停車費及通行費Anue鉅亨-10天前
充電樁商機大爆發 飛宏大漲之後 誰會是漏網之魚?Anue鉅亨-2023/04/19
智通 相關文章
智通 相關影音