高力 (8996)-永豐金-古亭券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

股價
1710
漲跌
▲65
漲幅
+3.95%
成交量
991張
產業
上市電機機械類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/08	1	1709.16	1.2	1676.23	1710.00	-0.1	3,436	0.00%
2026/10/06	0	1593.75	0	0.00	1600.00	0	3,470	0.00%
2026/10/05	0	0.00	0.6	1555.00	1595.00	-0.6	3,491	-0.02%
2026/10/02	2.4	1521.04	3	1571.54	1510.00	-0.6	3,502	-0.02%
2026/10/01	0	1550.83	0	1540.00	1565.00	0	3,417	0.00%
2026/09/30	4	1613.61	3	1599.98	1605.00	1	3,339	0.03%
2026/09/29	5	1558.00	5.1	1562.75	1585.00	-0.1	3,279	0.00%
2026/09/24	3	1513.38	1	1524.62	1530.00	2	3,214	0.06%
2026/09/23	0.2	1551.66	0	1545.58	1540.00	0.2	3,177	0.00%
2026/09/22	2.1	1578.33	3.1	1549.14	1655.00	-1	3,096	-0.03%
2026/09/21	0.1	1503.82	1	1411.00	1505.00	-1	3,011	-0.03%
2026/09/18	0	1418.97	0	1430.00	1430.00	0	2,995	0.00%
2026/09/17	0	1335.00	0.1	1321.93	1300.00	0	2,962	0.00%
2026/09/16	1	1290.00	0.3	1295.00	1300.00	0.7	2,953	0.02%
2026/09/15	0	1220.00	0.1	1245.00	1220.00	-0.1	2,989	0.00%
2026/09/14	0.1	1251.84	0.2	1235.29	1235.00	-0.1	3,037	0.00%
2026/09/11	7	1311.52	7	1297.14	1330.00	0	3,032	0.00%
2026/09/10	1.1	1291.40	1	1300.03	1300.00	0.1	3,022	0.00%
2026/09/09	0	1325.00	0.4	1317.84	1345.00	-0.4	2,997	-0.01%
2026/09/08	1.5	1234.43	1.1	1230.02	1225.00	0.4	2,920	0.01%
2026/09/07	1.2	1238.32	4.1	1268.43	1240.00	-2.9	2,897	-0.10%
2026/09/04	3	1273.34	3.1	1227.02	1300.00	-0.1	2,818	0.00%
2026/09/03	1.1	1200.95	1	1235.07	1185.00	0	2,834	0.00%
2026/09/02	2.2	1237.00	0	1255.00	1265.00	2.2	2,855	0.08%
2026/09/01	1	1170.69	1	1160.00	1175.00	0	2,876	0.00%
2026/08/31	0.1	1174.82	0.1	1147.00	1175.00	0.1	2,885	0.00%
2026/08/28	8	1272.50	8	1279.38	1265.00	0	2,888	0.00%
2026/08/27	3	1238.35	3.1	1260.93	1310.00	0	2,868	0.00%
2026/08/26	2	1150.02	1.1	1156.36	1195.00	1	2,800	0.03%
2026/08/25	6.4	1169.22	6	1160.83	1215.00	0.4	2,788	0.01%
2026/08/24	1	1169.56	1	1180.00	1145.00	0	2,744	0.00%
2026/08/21	0	1115.00	0	0.00	1090.00	0	2,758	0.00%
2026/08/20	2	1120.00	0	0.00	1135.00	2	2,795	0.07%
2026/08/19	3	1138.33	3	1138.33	1135.00	0	2,833	0.00%
2026/08/18	0	0.00	1	1194.95	1175.00	-1	2,867	-0.04%
2026/08/17	8	1219.38	8	1221.25	1215.00	0	2,889	0.00%
2026/08/14	0	1295.00	0.1	1290.05	1280.00	-0.1	2,877	0.00%
2026/08/06	1	1045.00	1	1134.85	1135.00	0	2,774	0.00%
2026/08/05	1	1050.02	1	1079.98	1035.00	0	2,750	0.00%
2026/08/04	0	0.00	0.2	1030.00	1030.00	-0.2	2,698	-0.01%
2026/07/31	0.1	855.00	0	0.00	855.00	0.1	2,750	0.00%
2026/07/30	0.1	795.67	0	0.00	778.00	0.1	2,805	0.00%
2026/07/29	6.2	847.29	5	856.45	859.00	1.1	2,786	0.04%
2026/07/28	0.4	933.61	0	948.00	906.00	0.3	2,790	0.01%
2026/07/27	2	975.06	2	1012.50	995.00	0	2,813	0.00%
2026/07/24	0.1	1024.90	10	1084.99	1005.00	-10	2,843	-0.35%
2026/07/23	11	1079.93	2	1117.50	1075.00	9	2,832	0.32%
2026/07/22	1	1080.00	0.3	1080.00	1080.00	0.7	2,792	0.02%
2026/07/21	0.2	979.10	0	0.00	983.00	0.2	2,779	0.01%
2026/07/20	3.2	960.02	0	973.00	971.00	3.2	2,766	0.11%
2026/07/17	0.2	1018.25	0	0.00	1015.00	0.2	2,716	0.01%
2026/07/16	0	1150.00	0	0.00	1125.00	0	2,705	0.00%
2026/07/15	0.1	1187.83	0	1185.00	1185.00	0.1	2,716	0.00%
2026/07/14	3.1	1153.27	0.1	1120.00	1175.00	3	2,725	0.11%
2026/07/13	0.1	1300.00	0	0.00	1240.00	0.1	2,709	0.00%
2026/07/09	3	1231.79	3	1236.94	1230.00	0	2,705	0.00%
2026/07/08	6	1315.99	6	1317.52	1320.00	0	2,754	0.00%
2026/07/07	0	1354.80	0	0.00	1335.00	0	2,784	0.00%
2026/07/06	1	1419.91	1	1430.00	1425.00	0	2,852	0.00%
2026/07/03	0	0.00	0	1410.00	1380.00	0	2,924	0.00%
2026/07/02	0	1430.00	0	0.00	1415.00	0	2,998	0.00%
2026/06/30	0	1555.00	0	0.00	1550.00	0	3,099	0.00%
2026/06/29	0	0.00	0.1	1440.00	1475.00	-0.1	3,167	0.00%
2026/06/26	0.1	1385.00	0	0.00	1370.00	0.1	3,238	0.00%
2026/06/23	1	1450.00	2	1449.99	1450.00	-1	3,377	-0.03%
2026/06/22	82	1538.72	84	1544.06	1555.00	-2	3,389	-0.06%
2026/06/18	4	1588.75	3	1566.67	1590.00	1	3,457	0.03%
2026/06/17	1	1455.00	1.1	1515.00	1515.00	-0.1	3,416	0.00%
2026/06/16	0	0.00	1.2	1378.59	1380.00	-1.2	3,443	-0.04%
2026/06/15	0	0.00	0.7	1254.99	1255.00	-0.7	3,440	-0.02%
2026/06/12	1	1164.88	1	1174.98	1145.00	0	3,471	0.00%
2026/06/11	1	1248.86	7	1127.86	1140.00	-6	3,502	-0.17%
2026/06/10	5	1315.00	8.1	1313.64	1220.00	-3.1	3,495	-0.09%
2026/06/09	10.1	1265.59	4.5	1308.18	1330.00	5.6	3,478	0.16%
2026/06/08	0	1203.57	5.6	1147.53	1210.00	-5.6	3,486	-0.16%
2026/06/05	2	1085.00	0	1135.63	1125.00	2	3,396	0.06%
2026/06/04	4.1	1116.48	7	1133.58	1120.00	-3	3,357	-0.09%
2026/06/03	2	1102.50	2	1115.01	1095.00	0	3,306	0.00%
2026/06/02	1.6	1067.11	6	1065.83	1050.00	-4.4	3,261	-0.13%
2026/06/01	7	1052.18	1.1	1060.70	1045.00	6	3,232	0.18%
2026/05/29	5	1099.00	6.1	1108.16	1090.00	-1.1	3,205	-0.03%
2026/05/28	10.1	1137.93	8.1	1152.80	1095.00	2	3,171	0.06%
2026/05/27	8.7	1201.21	4	1217.50	1215.00	4.7	3,109	0.15%
2026/05/26	4	1208.77	5.9	1231.48	1245.00	-1.9	3,047	-0.06%
2026/05/25	1	1154.99	2	1172.40	1135.00	-1	2,977	-0.03%
2026/05/22	1	1145.00	1.1	1169.13	1170.00	-0.1	2,993	0.00%
2026/05/21	5	1061.00	6	1055.83	1065.00	-1	3,000	-0.03%
2026/05/20	2	1044.72	1	1080.01	994.00	1	3,052	0.03%
2026/05/19	3	1048.33	3	1036.67	1040.00	0	3,099	0.00%
2026/05/18	1.1	1040.87	1.1	1045.25	1045.00	0	3,125	0.00%
2026/05/15	2	1080.00	1	1090.00	1040.00	1	3,150	0.03%
2026/05/14	2	1055.12	2	1064.99	1065.00	0	3,162	0.00%
2026/05/13	2.4	1032.96	1	1015.00	1025.00	1.4	3,237	0.04%
2026/05/12	4.4	1072.50	2.4	1083.59	1055.00	2	3,282	0.06%
2026/05/11	2	1034.60	2.1	1030.31	1055.00	-0.1	3,325	0.00%
2026/05/08	2	1020.05	2.5	1031.07	1015.00	-0.5	3,348	-0.02%
2026/05/07	0	1090.00	0	0.00	1075.00	0	3,293	0.00%
2026/05/06	0	1158.00	0	0.00	1165.00	0	3,245	0.00%
2026/05/05	5	1193.01	1	1190.00	1190.00	4	3,181	0.13%
2026/05/04	3	1255.00	3	1256.72	1245.00	0	3,136	0.00%
2026/04/30	3	1203.30	12.1	1212.09	1250.00	-9.1	3,059	-0.30%
2026/04/29	9.1	1158.84	2.4	1201.28	1140.00	6.7	3,011	0.22%
2026/04/28	1	1174.70	7	1122.89	1175.00	-6	2,950	-0.20%
2026/04/27	0	1086.67	2.2	1118.81	1070.00	-2.2	2,934	-0.07%
2026/04/24	1	1135.00	1	1185.00	1125.00	0	2,935	0.00%
2026/04/23	2.1	1163.73	4.3	1212.80	1210.00	-2.2	2,924	-0.08%
2026/04/22	2	1195.04	0	0.00	1195.00	2	3,035	0.07%
2026/04/21	0	1193.33	0	0.00	1215.00	0	3,183	0.00%
2026/04/20	7.4	1156.80	4	1191.25	1200.00	3.4	3,428	0.10%
2026/04/17	5.1	1142.26	0.1	1175.00	1220.00	5	3,457	0.14%
2026/04/15	0	0.00	0	1145.00	1100.00	0	3,658	0.00%
2026/04/14	2	1120.10	1	1150.50	1115.00	1	3,691	0.03%
2026/04/13	1	1065.15	2	1072.51	1095.00	-1	3,729	-0.03%
2026/04/10	1.1	1007.73	2	1026.49	1040.00	-0.9	3,734	-0.02%
2026/04/09	0	991.00	0.5	991.48	1010.00	-0.5	3,728	-0.01%
2026/04/08	1	908.54	2	921.61	921.00	-1	3,710	-0.03%
2026/04/07	0	0.00	1.1	895.35	904.00	-1.1	3,671	-0.03%
2026/04/02	1	884.57	0	903.67	866.00	1	3,711	0.03%
2026/04/01	1	880.96	2.1	908.02	908.00	-1.1	3,709	-0.03%
2026/03/31	1.1	840.71	0	887.00	846.00	1.1	3,720	0.03%
2026/03/30	0	890.46	2.1	902.58	895.00	-2	3,714	-0.05%
2026/03/27	0	865.00	0	830.00	865.00	0	3,730	0.00%
2026/03/26	0.1	854.84	0.1	854.00	845.00	0	3,704	0.00%
2026/03/25	0.2	800.00	0	0.00	820.00	0.2	3,658	0.00%
2026/03/24	1.1	789.12	1.1	752.09	772.00	0	3,596	0.00%
2026/03/23	1.3	820.34	0	0.00	820.00	1.3	3,475	0.04%
2026/03/20	3.1	936.33	1	942.00	911.00	2.1	3,426	0.06%
2026/03/19	1.1	976.64	0.2	966.00	951.00	0.9	3,332	0.03%
2026/03/18	1	956.00	0	0.00	952.00	1	3,284	0.03%
2026/03/17	1	972.00	2	955.50	918.00	-1	3,239	-0.03%
2026/03/16	5	918.20	3.7	904.89	925.00	1.3	3,169	0.04%
2026/03/13	2	915.00	1	926.00	899.00	1	3,130	0.03%
2026/03/12	7	894.00	8	899.13	917.00	-1	3,163	-0.03%
2026/03/11	0	0.00	0.7	821.21	834.00	-0.7	3,165	-0.02%
2026/03/09	0.3	700.69	0	0.00	700.00	0.3	3,380	0.01%
2026/03/05	0.5	800.00	0	0.00	768.00	0.5	3,443	0.02%
2026/03/04	0.1	756.20	1	789.35	749.00	-0.9	3,499	-0.03%
2026/03/03	0	854.00	0	0.00	831.00	0	3,573	0.00%
2026/02/25	0	0.00	1	912.00	911.00	-1	3,688	-0.03%
2026/02/24	1	894.00	0.6	941.50	931.00	0.4	3,687	0.01%
2026/02/23	0.7	878.99	0	879.00	879.00	0.7	3,616	0.02%
2026/02/11	0.5	945.00	0	0.00	906.00	0.5	3,572	0.01%
2026/02/10	0.2	937.24	2	918.08	931.00	-1.8	3,496	-0.05%
2026/02/09	1	880.00	0	0.00	883.00	1	3,413	0.03%
2026/02/06	1.2	800.54	1	796.00	803.00	0.2	3,395	0.01%
2026/02/05	6	817.87	4	832.50	809.00	2	3,355	0.06%
2026/02/04	1.2	861.70	2.1	857.76	848.00	-0.9	3,339	-0.03%
2026/02/03	0	0.00	0	820.00	817.00	0	3,331	0.00%
2026/02/02	1	767.00	0.1	780.00	773.00	0.9	3,330	0.03%
2026/01/30	1	733.50	1.1	739.76	747.00	0	3,346	0.00%
2026/01/29	0	0.00	2	785.00	777.00	-2	3,365	-0.06%
2026/01/27	0.1	730.00	0	0.00	722.00	0.1	3,523	0.00%
2026/01/15	7.1	699.27	6	700.33	708.00	1.1	3,723	0.03%
2026/01/14	9.1	743.95	10	741.11	746.00	-1	3,623	-0.03%
2026/01/13	16.6	727.11	19.3	728.48	756.00	-2.8	3,588	-0.08%
2026/01/12	1	698.00	0	0.00	698.00	1	3,626	0.03%
2026/01/09	14	627.00	20.3	629.36	635.00	-6.3	3,903	-0.16%
2026/01/08	17	587.35	12.1	589.94	578.00	4.9	3,797	0.13%
2026/01/07	1	580.97	1	570.00	568.00	0	3,814	0.00%
2026/01/06	1	593.00	12.1	604.89	582.00	-11.1	3,923	-0.28%
2026/01/05	2	574.03	2	580.00	578.00	0	3,855	0.00%
2026/01/02	22	572.73	17	580.47	569.00	5	3,891	0.13%
2025/12/31	0.1	582.00	4	583.50	580.00	-3.9	4,045	-0.10%
2025/12/30	9	579.11	12	574.25	579.00	-3	4,193	-0.07%
2025/12/29	20	584.05	12.5	580.96	576.00	7.5	4,309	0.17%
2025/12/26	8.5	569.00	4.4	564.09	558.00	4.1	4,238	0.10%
2025/12/24	8.1	555.81	8.1	561.09	553.00	0	4,224	0.00%
2025/12/23	1	554.00	8	556.00	559.00	-7	4,157	-0.17%
2025/12/22	10.1	557.49	5.2	553.38	553.00	4.9	4,120	0.12%
2025/12/19	0	0.00	1.3	519.31	512.00	-1.3	4,075	-0.03%
2025/12/18	1	480.10	0	0.00	478.00	1	4,086	0.02%
2025/12/16	1.1	488.85	0	0.00	481.00	1.1	4,119	0.03%
2025/12/11	0.1	503.50	0	0.00	497.00	0.1	4,207	0.00%
2025/12/10	0.1	502.00	0	0.00	510.00	0.1	4,318	0.00%
2025/12/08	1.1	495.31	1	512.00	495.00	0.1	4,450	0.00%
2025/12/05	11.2	531.91	29	545.79	529.00	-17.8	4,471	-0.40%
2025/12/04	26.3	539.80	13	558.92	533.00	13.3	4,398	0.30%
2025/12/03	6.2	558.23	11	548.45	562.00	-4.8	4,335	-0.11%
2025/12/02	3.2	539.44	1	550.00	532.00	2.2	4,283	0.05%
2025/12/01	5.2	508.85	3	511.00	514.00	2.2	4,276	0.05%
2025/11/28	0	0.00	2	514.50	515.00	-2	4,297	-0.05%
2025/11/26	1	500.00	0	0.00	502.00	1	4,339	0.02%
2025/11/25	19	517.11	19.1	505.11	525.00	-0.1	4,320	0.00%
2025/11/21	1	463.00	0	0.00	462.00	1	4,367	0.02%
2025/11/14	0.1	501.71	0	0.00	499.50	0.1	4,965	0.00%
2025/11/11	0	0.00	0.1	585.00	579.00	-0.1	5,390	0.00%
2025/11/10	19	636.68	25	627.16	623.00	-6	5,522	-0.11%
2025/11/07	86	640.30	83	639.19	622.00	3	5,590	0.05%
2025/11/06	26	636.15	23	636.70	662.00	3	5,715	0.05%
2025/11/05	7.7	617.53	7	608.26	607.00	0.7	5,694	0.01%
2025/11/04	17.1	641.87	16	660.13	644.00	1.1	5,679	0.02%
2025/10/30	1.1	612.64	0	600.00	610.00	1.1	5,613	0.02%
2025/10/29	0	0.00	0.2	591.42	603.00	-0.2	5,650	0.00%
2025/10/28	0.1	535.00	0.1	550.00	549.00	0	5,788	0.00%
2025/10/27	0.1	537.50	0	0.00	533.00	0.1	5,806	0.00%
2025/10/23	0.1	505.00	0	0.00	505.00	0.1	5,901	0.00%
2025/10/22	0	0.00	1	500.00	520.00	-1	6,032	-0.02%
2025/10/21	0	0.00	0	518.00	520.00	0	6,190	0.00%
2025/10/20	0	0.00	2.7	530.41	529.00	-2.7	6,208	-0.04%
2025/10/17	19	543.00	18.2	541.29	543.00	0.8	6,223	0.01%
2025/10/16	52.3	511.57	52	516.87	550.00	0.3	6,130	0.00%
2025/10/15	5.5	483.73	8.3	494.80	506.00	-2.8	5,844	-0.05%
2025/10/14	0	0.00	1.3	460.50	460.50	-1.3	5,524	-0.02%
2025/10/13	5	416.30	3	420.50	419.00	2	5,487	0.04%

高力強攻AI 散熱與新能源投資32.5億元高市橋科新廠今動土Anue鉅亨－2026/06/23

高力

...詳全文

《價值型投資最新產業研究報告》高力（8996-TW）液冷散熱放量，AI伺服器與氫能訂單推升新成長Anue鉅亨－2026/06/04

...詳全文

高力相關文章

高力相關影音

高力

券商分點績效/獲利分析

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高力

券商分點績效/獲利分析

永豐金-古亭 券商分點個股進出 永豐金-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析