• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    332.0
  • 漲跌
    ▼9.0
  • 漲幅
    -2.64%
  • 成交量
    5,430張
  • 產業
    上市 電機機械類股

  • 326人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高力 (8996)籌碼相關－永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭 券商分點個股進出

永豐金-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2037345.2400.00341.00373,6231.02%
2024/11/191341.001342.50342.5003,4950.00%
2024/11/1864324.191311.50311.50633,3691.87%
2024/11/1510316.6110316.75323.5003,1670.00%
2024/11/1200.001303.00301.50-13,117-0.03%
2024/11/081310.0000.00305.5013,1520.03%
2024/11/061311.5000.00313.0013,2430.03%
2024/10/301323.5000.00322.0013,3380.03%
2024/10/280327.000327.00325.5003,3580.00%
2024/10/2500.000.1328.00332.50-0.13,3970.00%
2024/10/2400.000339.34336.0003,4730.00%
2024/10/230350.0000.00350.0003,4540.00%
2024/10/220341.001343.00343.00-13,458-0.03%
2024/10/151362.461357.00359.5003,6530.00%
2024/10/140347.500.1353.00354.00-0.13,6950.00%
2024/10/110.1341.7900.00336.000.13,6610.00%
2024/10/090357.002365.50352.00-23,625-0.06%
2024/10/083.1354.903361.64355.000.13,6010.00%
2024/10/075361.5000.00351.5053,5650.14%
2024/10/040392.3300.00390.5003,5360.00%
2024/09/272420.751418.00415.5013,7370.03%
2024/09/2600.000426.50430.0003,7650.00%
2024/09/250426.680.7430.00430.00-0.73,833-0.02%
2024/09/240407.000.5400.59408.00-0.53,853-0.01%
2024/09/230399.5000.00400.0003,8760.00%
2024/09/200397.930402.00395.0003,9450.00%
2024/09/190402.001405.00402.00-13,982-0.02%
2024/09/182372.0000.00372.0023,9390.05%
2024/09/162378.5900.00378.5023,9410.05%
2024/09/134396.373394.67398.5013,9230.03%
2024/09/120.1399.5000.00398.500.13,9080.00%
2024/09/111378.991385.00382.5003,8980.00%
2024/09/091386.002381.75399.00-13,734-0.03%
2024/09/0545362.9844363.24359.5013,5400.03%
2024/09/040.1355.001350.00345.00-0.93,460-0.03%
2024/09/031365.963363.00364.50-23,402-0.06%
2024/09/022376.493380.83370.00-13,372-0.03%
2024/08/303369.332366.00371.5013,3360.03%
2024/08/2811379.7310374.60374.0013,2110.03%
2024/08/275370.003367.83379.0023,1820.06%
2024/08/210352.0000.00356.0003,4440.00%
2024/08/201362.021368.00359.0003,5970.00%
2024/08/191349.0000.00352.0013,5900.03%
2024/08/1610346.4010347.50350.0003,5710.00%
2024/08/151338.502336.50336.00-13,524-0.03%
2024/08/130327.0000.00334.0003,4470.00%
2024/08/0921317.4023319.54314.00-23,383-0.06%
2024/08/082317.5000.00297.0023,3360.06%
2024/08/060.1283.007267.50282.00-6.93,215-0.21%
2024/08/021328.0000.00328.0013,1550.03%
2024/08/015362.105362.50364.0003,1630.00%
2024/07/311352.501355.00351.5003,2570.00%
2024/07/290.1337.0000.00344.500.13,6740.00%
2024/07/262375.750.5372.00374.001.53,9360.04%
2024/07/230.5390.0000.00391.000.54,0670.01%
2024/07/2200.001378.50374.00-14,325-0.02%
2024/07/181.1389.911384.01390.000.14,5850.00%
2024/07/170.1397.000400.50396.000.14,6370.00%
2024/07/164412.885413.39400.50-14,716-0.02%
2024/07/151.7420.240410.38409.001.74,7730.04%
2024/07/121.1448.951447.31454.0004,8050.00%
2024/07/090.1458.0000.00473.000.14,9010.00%
2024/07/081479.9800.00475.0014,9250.02%
2024/07/0500.002.1486.06490.00-2.14,935-0.04%
2024/07/040.1483.7100.00482.500.14,9450.00%
2024/07/032493.505.3502.83492.00-3.35,028-0.07%
2024/07/022456.9800.00464.0025,0220.04%
2024/07/012.1460.051452.00450.001.15,0990.02%
2024/06/281492.961489.96482.0005,1310.00%
2024/06/270478.0000.00474.0005,1860.00%
2024/06/261490.470.3489.00486.500.75,2890.01%
2024/06/251445.181468.50469.0005,3700.00%
2024/06/241.2460.181464.00464.000.25,5560.00%
2024/06/211.1466.0900.00464.001.15,9040.02%
2024/06/201473.531480.00482.0006,2450.00%
2024/06/193467.504472.50470.00-16,435-0.02%
2024/06/183.3481.232.3497.56474.501.16,6710.02%
2024/06/173.2510.3116.1509.42504.00-12.96,813-0.19%
2024/06/1400.000.1503.00505.00-0.16,8970.00%
2024/06/111.1479.869477.50475.00-87,311-0.11%
2024/06/051468.000.1470.00468.000.98,0370.01%
2024/06/031492.5000.00491.0018,4010.01%
2024/05/3100.006490.50500.00-68,643-0.07%
2024/05/3025.6512.8418509.53501.007.68,7550.09%
2024/05/2920497.1316495.91498.5048,8440.05%
2024/05/2815.1498.163501.00496.0012.18,9860.13%
2024/05/279515.333526.33511.0069,0080.07%
2024/05/248482.2515482.53495.00-78,963-0.08%
2024/05/231.1475.646.1474.68478.00-58,898-0.06%
2024/05/227441.6400.00439.0078,9210.08%
2024/05/210427.0000.00436.0009,0100.00%
2024/05/1700.001440.02442.50-19,163-0.01%
2024/05/1600.002435.75437.00-29,299-0.02%
2024/05/1300.001421.00424.00-110,027-0.01%
2024/05/100421.001425.00422.50-110,277-0.01%
2024/05/091.1428.8600.00425.001.110,3700.01%
2024/05/081.6403.581.3412.73414.500.310,3520.00%
2024/05/065410.9011411.18412.00-610,327-0.06%
2024/05/034422.504.1426.62417.00-0.110,2100.00%
2024/05/0218429.8115429.60423.00310,0020.03%
2024/04/304428.8910430.45433.00-69,750-0.06%
2024/04/294386.884390.63394.0009,4900.00%
2024/04/2615.1383.9516.3391.57383.50-1.39,403-0.01%
2024/04/259.3368.433368.30368.006.39,1170.07%
2024/04/241360.500.4357.33361.500.68,8820.01%
2024/04/234333.635334.10329.00-18,794-0.01%
2024/04/224348.354340.75333.5008,7060.00%
2024/04/195358.822.1352.76351.502.98,5660.03%
2024/04/183334.528348.88364.00-58,370-0.06%
2024/04/171348.500339.50335.0018,2640.01%
2024/04/163324.031326.00327.0028,2020.02%
2024/04/151.1334.280.1336.00337.5018,1600.01%
2024/04/120351.4000.00360.0008,0990.00%
2024/04/111.1356.9300.00356.001.18,0230.01%
2024/04/100.1359.9300.00353.500.17,9840.00%
2024/04/095.2355.905356.50359.500.27,9430.00%
2024/04/0812376.744372.38367.5087,8160.10%
2024/04/024364.482360.25362.0027,6180.03%
2024/04/015369.5000.00363.0057,5320.07%
2024/03/290365.500369.00366.0007,4760.00%
2024/03/2800.001376.00379.00-17,368-0.01%
2024/03/271.1375.182.2364.89383.00-1.17,262-0.01%
2024/03/269.1398.6110383.00370.00-0.97,045-0.01%
2024/03/2512.1384.9312.1389.19390.5006,6840.00%
2024/03/226381.7510.2370.83387.50-4.26,343-0.07%
2024/03/210.1334.002.2345.79352.50-2.16,142-0.03%
2024/03/204323.884.4332.02320.50-0.45,904-0.01%
2024/03/194322.751322.96318.5035,7230.05%
2024/03/1800.003.1320.08327.00-3.15,589-0.05%
2024/03/1500.004302.50297.50-45,423-0.07%
2024/03/132.4300.961.1296.12305.001.35,5730.02%
2024/03/1214319.9312319.92315.0025,5770.04%
2024/03/111297.006304.25313.50-55,346-0.09%
2024/03/0813.2289.708.1282.54288.505.15,1800.10%
2024/03/073307.003308.33302.0005,0810.00%
2024/03/063.2315.847.1310.76308.00-3.94,916-0.08%
2024/03/058.1299.678299.50300.000.14,7000.00%
2024/03/0415.2303.0015.1302.17296.000.14,6380.00%
2024/03/0121291.0526.9292.43292.50-5.94,476-0.13%
2024/02/298269.377.4268.72277.500.64,3360.01%
2024/02/274256.264258.50261.5004,3130.00%
2024/02/262273.985271.30264.50-34,310-0.07%
2024/02/231278.451272.01270.0004,2850.00%
2024/02/222280.002277.00277.0004,2930.00%
2024/02/217.2269.497268.07270.500.14,3020.00%
2024/02/206.3271.884.2272.91274.0024,5320.04%
2024/02/197.7290.778295.37279.50-0.34,566-0.01%
2024/02/1610.1291.4917.1288.93287.00-74,632-0.15%
2024/02/159.1276.553.1275.81275.5064,5060.13%
2024/02/0517272.4218.5272.99273.00-1.54,356-0.03%
2024/02/0210.3250.987.2252.61261.503.14,0150.08%
2024/02/0116.1234.2515.2235.41238.500.93,8300.02%
2024/01/311227.001227.00227.0003,7970.00%
2024/01/309235.339236.22232.0003,8190.00%
2024/01/298232.8100.00232.5083,8400.21%
2024/01/2500.001.1225.72221.00-1.13,850-0.03%
2024/01/240.1227.001233.93225.50-0.93,877-0.02%
2024/01/234.1232.993.1233.14230.5013,9160.03%
2024/01/220229.3500.00229.0003,8570.00%
2024/01/190211.0000.00210.0003,8740.00%
2024/01/1700.000213.00211.5004,0300.00%
2024/01/1500.001217.50217.00-14,254-0.02%
2024/01/121215.5200.00214.5014,3870.02%
2024/01/110218.2800.00219.0004,5060.00%
2024/01/050.1216.9900.00216.500.15,1210.00%
2024/01/0400.000217.50216.0005,3740.00%
2024/01/030221.5000.00221.0005,4590.00%
2024/01/0200.000.2223.00219.50-0.25,4750.00%
2023/12/2900.000.2221.82223.00-0.25,5010.00%
2023/12/273226.5000.00224.0035,5740.05%
2023/12/266.2228.191229.00228.005.25,6070.09%
2023/12/220.1223.4400.00223.000.15,6880.00%
2023/12/191.1217.0200.00218.001.15,8470.02%
2023/12/1800.000.2224.50219.50-0.25,8420.00%
2023/12/1441.1229.9142223.05222.50-0.95,885-0.02%
2023/12/1200.0015232.00229.00-155,862-0.26%
2023/12/1120.2231.1617.1230.40234.003.25,8390.05%
2023/12/0819.1252.2528.1251.41248.00-95,772-0.16%
2023/12/0729264.2920267.08263.0095,6510.16%
2023/12/060259.8315259.50256.50-155,482-0.27%
2023/12/0516256.091251.50253.00155,4030.28%
2023/12/040255.752.1259.79254.00-2.15,378-0.04%
2023/12/0100.000248.00247.0005,3480.00%
2023/11/300248.002250.00247.00-25,408-0.04%
2023/11/298255.063251.50251.0055,4320.09%
2023/11/281256.006255.33256.50-55,438-0.09%
2023/11/271250.511254.00253.5005,4400.00%
2023/11/242254.002252.75254.5005,4120.00%
2023/11/224.1246.154249.50251.500.15,3050.00%
2023/11/218.1244.705244.10243.003.15,2610.06%
2023/11/206.1252.8121248.12247.00-155,271-0.28%
2023/11/1726.1249.9924251.62253.5025,1980.04%
2023/11/1619238.457.1234.32239.5011.94,9700.24%
2023/11/1560238.9956232.62231.0044,8560.08%
2023/11/143220.152218.75221.0014,7440.02%
2023/11/131212.000215.00211.5014,7800.02%
2023/11/0900.000.1212.75216.00-0.14,8210.00%
2023/11/081222.9200.00220.5014,8310.02%
2023/11/072223.0093219.19218.00-914,835-1.88%
2023/11/06125220.2833220.56221.00924,9591.86% 大買/
2023/11/032218.982214.50212.5004,9030.00%
2023/11/022214.010215.50213.5024,8750.04%
2023/11/010.1210.031209.50211.50-0.94,836-0.02%
2023/10/315212.9900.00209.0054,8050.10%
2023/10/300220.2500.00217.5004,7350.00%
2023/10/270.1219.0000.00221.000.14,6950.00%
2023/10/260230.7000.00225.5004,6230.00%
2023/10/251.2233.952.1232.57230.00-0.94,563-0.02%
2023/10/2400.002223.00226.00-24,464-0.04%
2023/10/232.2226.172223.00224.000.24,3660.00%
2023/10/202.1222.554221.65223.00-1.94,390-0.04%
2023/10/196.1232.695231.50231.001.14,4070.02%
2023/10/182.1240.232239.50243.000.14,4150.00%
2023/10/173258.3100.00255.5034,4440.07%
2023/10/165260.006277.67259.50-14,496-0.02%
2023/10/134.3298.650.1289.00288.004.24,3220.10%
2023/10/129318.008.2308.16320.000.84,1190.02%
2023/10/111281.005295.00291.00-43,866-0.10%
2023/10/0610279.5010278.00278.0003,7770.00%
2023/10/0500.001281.50277.50-13,752-0.03%
2023/10/041284.9700.00283.0013,7150.03%
2023/10/034291.501293.50292.5033,6670.08%
2023/10/0200.003305.00296.50-33,616-0.08%
2023/09/284297.004300.00296.5003,5570.00%
2023/09/278289.696290.75297.0023,5060.06%
2023/09/262289.768300.00294.50-63,588-0.17%
2023/09/252274.254278.88282.50-23,598-0.06%
2023/09/226265.594268.50270.0023,6340.06%
2023/09/2000.001262.00262.50-13,677-0.03%
2023/09/191270.000266.00265.0013,7950.03%
2023/09/1800.000274.00273.0003,7990.00%
2023/09/150273.0000.00271.0003,8000.00%
2023/09/141273.490.2270.89269.500.93,7580.02%
2023/09/135272.000.2272.12273.504.83,7170.13%
2023/09/121.1282.7700.00277.501.13,6510.03%
2023/09/061310.001309.00307.5003,6090.00%
2023/09/040301.6700.00298.0003,5590.00%
2023/09/010318.5000.00309.5003,6600.00%
2023/08/314.1310.003308.50308.501.13,6690.03%
2023/08/280297.001297.50298.50-14,067-0.02%
2023/08/257310.0000.00302.5074,1210.17%
2023/08/2479323.0185315.55315.00-64,235-0.14%
2023/08/224311.504.1319.22309.50-0.14,5230.00%
2023/08/210.2311.6700.00308.500.24,5460.00%
2023/08/1820.2314.8712.1319.87309.008.14,6610.17%
2023/08/170.3322.696.1319.89327.00-5.84,752-0.12%
2023/08/163.2299.884301.38302.50-0.84,689-0.02%
2023/08/151295.000.2295.00290.000.84,8160.02%
2023/08/142278.000282.50282.5024,9030.04%
2023/08/113.1296.064298.75292.00-0.94,850-0.02%
2023/08/106.2305.495330.70297.001.24,8050.03%
2023/08/093327.001330.00330.0024,7260.04%
2023/08/081330.5000.00321.5014,7700.02%
2023/08/0700.001340.00340.50-14,805-0.02%
2023/08/041331.0000.00331.0014,8740.02%
2023/07/310.2363.0000.00340.000.25,1530.00%
2023/07/280.1370.0000.00363.000.15,1860.00%
2023/07/271380.001373.00373.0005,2260.00%
2023/07/251.1415.5500.00397.501.15,3880.02%
2023/07/2414.1435.334420.50420.5010.15,2950.19%
2023/07/2125.1406.6831397.40421.00-5.95,228-0.11%
2023/07/2024.2392.7422396.64383.002.25,1590.04%
2023/07/1900.000.1381.00391.00-0.15,0760.00%
2023/07/1800.004355.50366.00-44,950-0.08%
2023/07/141338.0000.00341.5015,0640.02%
2023/07/134340.3800.00332.0045,1290.08%
2023/07/110.1350.5000.00350.000.15,4100.00%
2023/07/1000.001353.50348.00-15,409-0.02%
2023/07/045383.206375.00372.00-15,434-0.02%
2023/07/033365.172367.50372.0015,2920.02%
2023/06/3030336.7330323.75338.5005,1510.00%
2023/06/2911316.1411310.27317.0005,0540.00%
2023/06/2820307.8521310.24305.00-15,014-0.02%
2023/06/2720312.7520324.45306.5004,9550.00%
2023/06/261343.001339.00340.0004,9260.00%
2023/06/212320.7500.00335.5024,9350.04%
2023/06/141312.0000.00323.0015,2650.02%
2023/06/131308.0000.00306.0015,2490.02%
2023/06/121288.5000.00293.5015,2400.02%
2023/06/0900.001293.50292.50-15,220-0.02%
2023/06/0600.001275.45266.50-15,029-0.02%
2023/06/051270.5000.00267.5014,9590.02%
2023/06/0211278.1819272.03270.50-84,884-0.16%
2023/06/0123263.7417266.88264.0064,6810.13%
2023/05/3100.003248.67246.50-34,489-0.07%
2023/05/302255.5000.00253.5024,4910.04%
2023/05/2915263.8714266.61254.0014,5360.02%
2023/05/2620255.5022260.87268.50-24,468-0.05%
2023/05/252245.002246.50244.5004,5090.00%
2023/05/2412243.2513244.35242.50-14,672-0.02%
2023/05/237239.215244.90243.5024,6060.04%
2023/05/2200.006228.17230.00-64,495-0.13%
2023/05/192228.501.2232.25225.500.84,6270.02%
2023/05/184.3225.2400.00223.504.34,5740.09%
2023/05/162208.0000.00207.5024,7960.04%
2023/05/1200.002213.00215.50-25,211-0.04%
2023/05/1100.002211.50209.00-25,660-0.04%
2023/05/103212.171212.00212.0025,8510.03%
2023/05/092211.5010212.00207.50-85,973-0.13%
2023/05/0810209.5000.00208.00105,9940.17%
2023/05/053198.333199.83198.0006,0340.00%
2023/05/0425198.3425198.00198.5006,2570.00%
2023/05/0327200.5427197.00197.5006,6460.00%
2023/05/0225206.5025208.12205.5007,0180.00%
2023/04/283196.504197.00198.50-17,431-0.01%
2023/04/272197.003191.50196.00-17,850-0.01%
2023/04/2624196.6025193.58195.50-18,020-0.01%
2023/04/254198.132201.50190.5028,0540.02%
2023/04/2410207.0010201.00201.0008,2080.00%
2023/04/2124209.5024202.98201.5008,4690.00%
2023/04/209219.509212.01210.0008,5480.00%
2023/04/195231.005225.50225.0008,7030.00%
2023/04/1811239.367230.50228.5048,9050.04%
2023/04/1715247.549246.94241.0069,0580.07%
2023/04/1433249.0552241.03252.00-199,109-0.21%
2023/04/1100.003242.00242.00-310,398-0.03%
2023/04/100237.0000.00240.00010,5020.00%
2023/04/0700.001235.50236.50-110,649-0.01%
2023/03/311233.0000.00234.00111,2310.01%
2023/03/280213.5000.00221.00012,0430.00%
2023/03/270222.0000.00223.00012,1220.00%
2023/03/248216.503217.83214.50512,1400.04%
2023/03/239223.175230.60222.50412,3780.03%
2023/03/225235.905235.80233.00012,4270.00%
2023/03/218240.6312241.17240.50-412,444-0.03%
2023/03/173232.6700.00232.50312,8470.02%
2023/03/161227.5000.00228.00113,0190.01%
2023/03/150229.0000.00226.50013,2170.00%
2023/03/1300.000211.00213.00013,4330.00%
2023/03/1011226.1800.00220.501113,5870.08%
2023/03/091231.0000.00232.50113,8350.01%
2023/03/031236.0000.00234.00115,1280.01%
2023/03/0100.006239.50244.50-615,637-0.04%
2023/02/2311238.0511235.86234.00016,0170.00%
2023/02/208234.008233.75236.00016,3830.00%
2023/02/177237.218236.38232.50-116,529-0.01%
2023/02/160238.000241.00240.00016,5820.00%
2023/02/151237.501234.50234.50016,9150.00%
2023/02/1323235.2223233.37237.00017,5750.00%
2023/02/1041232.2441234.40229.00018,1890.00%
2023/02/0943231.6744233.06230.00-118,423-0.01%
2023/02/083223.0013221.96219.00-1018,190-0.05%
2023/02/0715218.6016216.38217.00-118,165-0.01%
2023/02/069214.5010213.80217.50-118,269-0.01%
2023/02/032218.502215.75212.50018,3290.00%
2023/02/0217216.5320216.08214.00-318,361-0.02%
2023/02/0147216.8232216.81212.501518,3990.08%
2023/01/3128198.4327204.07212.50118,2510.01%
2023/01/3035203.7035202.99200.00018,0220.00%
2023/01/1734200.2469202.28205.50-3517,738-0.20%
2023/01/162178.001181.00187.00117,4130.01%
2023/01/1232182.0032187.03180.00017,5210.00%
2023/01/1151188.5450186.00186.00117,4720.01%
2023/01/0918187.3919187.05183.00-117,679-0.01%
2023/01/0643184.5742183.19183.50117,6420.01%
2023/01/0513181.8513181.35179.00017,6480.00%
2023/01/0425187.824192.00186.002117,7840.12%
2023/01/032181.505190.70193.50-317,906-0.02%
2022/12/3015184.4025185.42188.00-1018,202-0.05%
2022/12/2968171.4473169.56179.50-518,410-0.03%
2022/12/2810170.0000.00171.501018,2240.05%
2022/12/2710174.0010176.00172.50018,3310.00%
2022/12/2616176.225182.00174.001118,2660.06%
2022/12/2314179.5736177.31183.50-2218,174-0.12%
2022/12/2210176.0011173.77171.00-117,821-0.01%
2022/12/2111172.8211170.27167.50017,6580.00%
2022/12/2048175.0142175.70168.00617,5920.03%
2022/12/199169.0010172.30171.50-117,281-0.01%
2022/12/167170.3600.00169.00717,3300.04%
2022/12/1520177.8018180.39178.50217,3000.01%
2022/12/1412173.9122173.06178.50-1017,038-0.06%
2022/12/131163.503166.17162.50-216,940-0.01%
2022/12/123168.503171.67166.00016,9040.00%
2022/12/098173.386172.83171.00216,8260.01%
2022/12/0822168.4323167.74171.00-116,541-0.01%
2022/12/0714159.7915164.86164.00-116,413-0.01%
2022/12/066166.007166.71166.50-116,349-0.01%
2022/12/0545168.6244167.80166.50116,4500.01%
2022/12/0110164.0013165.92167.00-316,564-0.02%
2022/11/301165.003166.17162.50-216,455-0.01%
2022/11/2923163.5422161.59159.00116,2440.01%
2022/11/286158.927161.64164.00-116,447-0.01%
2022/11/2540165.8548167.10161.50-816,665-0.05%
2022/11/2429160.6631161.53163.00-216,443-0.01%
2022/11/231149.501150.00148.50016,1010.00%
2022/11/2230148.3529148.38146.50116,0750.01%
2022/11/2172154.9968.1154.38150.503.916,1100.02%
2022/11/1812151.7914152.00146.00-215,705-0.01%
2022/11/1749151.7949151.38152.50015,6630.00%
2022/11/1620146.1321147.69150.50-115,234-0.01%
2022/11/1523147.8323148.70146.50015,0950.00%
2022/11/1424146.9621147.10149.50315,1050.02%
2022/11/1138146.3338143.25145.00015,1920.00%
2022/11/1054136.8057137.75136.50-314,882-0.02%
2022/11/0935.1143.4814153.64138.5021.114,5650.14%
2022/11/0870147.4167147.55141.00313,9810.02%
2022/11/0763139.1863140.67146.00013,4480.00%
2022/11/043127.338128.50133.00-513,181-0.04%
2022/11/0316120.8414121.39121.00212,9560.02%
2022/11/026122.179121.56119.50-312,825-0.02%
2022/11/016117.755119.50120.00112,6210.01%
2022/10/3111118.3211118.77117.00012,4850.00%
2022/10/285114.905112.40113.00012,3070.00%
2022/10/2714109.7521111.64115.50-712,127-0.06%
2022/10/266102.5000.00105.00611,9870.05%
2022/10/2520106.3820107.00105.00012,1150.00%
2022/10/2410110.857111.86108.00312,0280.02%
2022/10/2126111.7526111.79111.50011,9990.00%
2022/10/2013110.856112.42115.00711,8220.06%
2022/10/196121.836121.83118.50011,5900.00%
2022/10/1813125.0812124.58122.00111,4290.01%
2022/10/1754121.0454121.68122.50011,0740.00%
2022/10/146119.677121.79127.00-110,824-0.01%
2022/10/1319120.7418117.19115.50110,7750.01%
2022/10/1212122.5416123.91123.50-410,604-0.04%
2022/10/119125.9411127.86123.00-210,259-0.02%
2022/10/07128137.30115135.38130.50139,9320.13% 大買/大賣/
2022/10/06107132.57120130.89140.00-139,251-0.14% 大買/大賣/
2022/10/056123.0014124.79127.50-88,418-0.10%
2022/10/0415114.6721113.79116.00-68,242-0.07%
2022/10/037104.715106.00107.0028,0500.02%
2022/09/3030103.5030101.67105.0007,9690.00%
2022/09/2810102.2510107.50102.0007,8130.00%
2022/09/2611103.5000.00103.00117,6550.14%
2022/09/231107.0000.00107.5017,5720.01%
2022/09/227108.935110.00115.0027,4630.03%
2022/09/2111108.9112113.08109.00-17,371-0.01%
2022/09/2036112.8656111.99113.50-207,330-0.27%
2022/09/1922111.3600.00111.00227,2400.30%
2022/09/1558114.4653114.48113.5057,2110.07%
2022/09/1415112.5017112.85112.50-27,138-0.03%
2022/09/131117.001112.00113.0007,0950.00%
2022/09/1258117.4258117.97116.0006,9830.00%
2022/09/0883113.5793114.54115.50-106,819-0.15%
2022/09/07132112.16124112.17113.5086,7460.12% 大買/大賣/
2022/09/0650109.6050108.50109.0006,6260.00%
2022/09/0500.001109.00111.00-16,550-0.02%
2022/09/0212115.5913.1115.59111.00-16,382-0.02%
2022/09/0143.1115.2443115.56113.0006,1020.00%
2022/08/3146110.5546108.25114.0005,7220.00%
2022/08/3020102.0022102.45104.00-25,515-0.04%
2022/08/29295.1000.0094.9025,3730.04%
2022/08/2600.00396.2396.40-35,309-0.06%
2022/08/2500.001.191.9391.80-1.15,105-0.02%
2022/08/2328.187.851289.5188.8016.14,8870.33%
2022/08/22890.81190.0089.1074,8360.14%
2022/08/192992.0130.191.4292.40-1.14,832-0.02%
2022/08/1851.186.0965.187.7689.20-144,704-0.30%
2022/08/170.185.90183.9085.90-14,502-0.02%
2022/08/167.179.80681.4881.701.14,4990.02%
2022/08/151479.221379.1879.6014,4970.02%
2022/08/121286.581183.7381.3014,4270.02%
2022/08/11781.37681.6585.2014,1020.02%
2022/08/081379.801579.1878.80-23,728-0.05%
2022/08/05178.7000.0078.7013,6270.03%
2022/08/03280.3000.0079.4023,5110.06%
2022/08/022582.761083.0483.40153,4050.44%
2022/08/012484.364083.5185.40-163,253-0.49%
2022/07/29178.0000.0078.6012,9400.03%
2022/07/28170.20271.8071.50-12,846-0.04%
2022/07/27169.0000.0068.7012,6800.04%
2022/07/1900.00262.4564.70-22,385-0.08%
2022/07/1100.00657.2056.90-62,299-0.26%
2022/07/01059.5000.0057.0002,4100.00%
2022/06/30161.20261.2061.20-12,464-0.04%
2022/06/29268.3000.0068.0022,4590.08%
2022/06/2800.00266.7066.30-22,490-0.08%
2022/06/27269.95170.7068.3012,5010.04%
2022/06/24169.00168.3068.8002,5060.00%
2022/06/2300.00169.2068.20-12,580-0.04%
2022/06/21167.6000.0067.6012,6600.04%
2022/06/2000.00265.5063.10-22,687-0.07%
2022/06/17167.3000.0067.3012,7440.04%
2022/06/1600.00272.1066.30-22,845-0.07%
2022/06/1500.002.170.0570.00-2.12,872-0.07%
2022/06/1300.00270.2572.00-22,754-0.07%
2022/06/10172.0000.0072.0012,7670.04%
2022/06/09168.9000.0068.9012,7240.04%
2022/05/3100.00163.2063.50-13,003-0.03%
2022/05/26366.33365.8365.5002,8520.00%
2022/05/25165.30165.3066.0002,7340.00%
2022/05/24460.78860.3360.60-42,586-0.15%
2022/05/23559.04159.8060.2042,4340.16%
2022/05/20154.50154.6054.8002,3690.00%
2022/05/19152.0000.0053.1012,3560.04%
2022/05/1700.00152.8053.20-12,355-0.04%
2022/05/12150.6000.0050.4012,3540.04%
2022/04/2800.00152.5053.10-12,283-0.04%
2022/04/1800.00456.8055.60-42,243-0.18%
2022/04/111060.0700.0059.70102,1700.46%
2022/04/08065.20966.3066.30-92,101-0.43%
2022/04/07066.5000.0063.8002,0770.00%
2022/03/31169.80167.9067.9001,9700.00%
2022/03/2400.001.570.3470.50-1.51,733-0.09%
2022/03/23166.2000.0067.2011,6100.06%
2022/03/22567.70466.8068.5011,5580.06%
2022/03/21765.26268.3068.2051,4750.34%
2022/03/18162.50164.6064.6001,3370.00%
2022/03/15361.47363.0058.8001,1160.00%
2022/03/11463.65864.3965.30-4991-0.40%
2022/03/0900.00161.5062.00-1839-0.12%
2022/03/08160.40157.3057.9006990.00%
2022/01/1800.00554.6853.50-5926-0.54%
2022/01/13554.8000.0054.8059160.55%
2022/01/07258.6000.0058.5028940.22%
2022/01/06159.00159.3059.1008830.00%
2022/01/04260.30161.2060.8018660.12%
2022/01/03363.6000.0063.5038480.35%
2021/12/30263.6500.0064.4028400.24%
2021/12/2900.00163.1063.30-1829-0.12%
2021/12/27162.4000.0062.4017930.13%
2021/12/24159.0000.0059.0017750.13%
2021/12/22159.5000.0059.2017760.13%
2021/12/20764.16365.2063.4047490.53%
2021/12/16460.3000.0061.6046940.58%
2021/12/1300.00163.0061.00-1676-0.15%
2021/11/26158.00557.3057.20-4559-0.72%
2021/11/2400.00159.3059.50-1543-0.18%
2021/11/2200.00558.5058.50-5525-0.95%
2021/11/1500.001056.0556.30-10465-2.15%
2021/11/111053.4000.0053.60104212.37%
2021/11/01151.601151.5552.20-10336-2.97%
2021/10/291050.9500.0050.30103183.14%
2021/10/271050.9000.0049.50103243.08%
2021/10/0700.00242.8842.70-2347-0.58%
2021/10/04242.5000.0041.6523930.51%
2021/08/0600.00150.2050.10-1404-0.25%
2021/08/0300.00350.3051.40-3439-0.68%
2021/08/02351.7000.0051.7034280.70%
2021/07/14150.8000.0049.6514480.22%
2021/05/1100.00148.9047.20-1593-0.17%
2021/05/0300.00752.0051.60-7644-1.09%
2021/04/21254.8000.0054.6028030.25%
2021/04/1900.00257.7057.60-2835-0.24%
2021/04/16356.8000.0056.8037980.38%
2021/04/1300.00153.6052.60-1832-0.12%
2021/04/08857.2900.0056.9088710.92%
2021/03/31055.7000.0055.6008390.00%
2021/03/2900.00154.7054.70-1825-0.12%
2021/03/17155.0000.0053.4018370.12%
2021/01/2700.00259.3059.30-2948-0.21%
2021/01/221258.741358.8859.90-1920-0.11%
2021/01/20153.70253.3053.50-1806-0.12%
2021/01/14158.5000.0059.0017640.13%
2021/01/1300.00160.0060.00-1737-0.14%
2021/01/11159.5000.0059.4016870.15%
2021/01/06257.9000.0057.1026370.31%
2021/01/04157.00156.8057.2006120.00%
2020/12/1100.00151.4051.30-1611-0.16%
2020/11/27155.7000.0055.2016480.15%
2020/11/25156.10155.7056.0006530.00%
2020/11/1700.00155.0054.50-1679-0.15%
2020/11/13154.5000.0055.0017410.13%
2020/11/09252.90253.8053.7007380.00%
2020/11/0600.00150.5049.95-1723-0.14%
2020/10/20150.8000.0050.4011,0090.10%
2020/10/1400.00149.3050.20-11,211-0.08%
2020/09/2500.00152.2050.20-11,895-0.05%
2020/09/2400.00755.0053.40-71,909-0.37%
2020/09/0800.00156.7057.00-12,334-0.04%
2020/08/28157.70158.8058.6002,7390.00%
2020/08/27158.5000.0057.7012,7820.04%
2020/08/26157.90257.6558.70-12,797-0.04%
2020/08/2100.00456.6356.40-42,867-0.14%
2020/08/2000.00660.6056.20-62,942-0.20%
2020/08/1700.00162.0061.60-13,060-0.03%
2020/08/11163.9000.0061.9013,5330.03%
2020/08/10162.90363.5363.10-23,551-0.06%
2020/08/06167.8000.0067.8013,6300.03%
2020/08/0500.001068.8069.30-103,682-0.27%
2020/08/03167.30167.1067.1003,7540.00%
2020/07/31166.40167.0066.2003,7840.00%
2020/07/2900.002068.0667.40-203,866-0.52%
2020/07/2800.00166.4066.40-13,863-0.03%
2020/07/27369.13369.1069.5003,8960.00%
2020/07/24570.7000.0068.8053,9050.13%
2020/07/23772.71172.4071.8063,9120.15%
2020/07/2200.00271.6071.70-23,936-0.05%
2020/07/21870.34370.6770.0053,8920.13%
2020/07/20369.87170.7069.1023,8700.05%
2020/07/17270.7000.0069.5023,8620.05%
2020/07/16874.7100.0075.3083,7860.21%
2020/07/15670.50171.6068.5053,5810.14%
2020/07/1300.00169.4069.30-13,568-0.03%
2020/07/0800.00170.3068.90-13,616-0.03%
2020/07/0700.00269.1068.80-23,634-0.06%
2020/07/061269.67268.5570.10103,7010.27%
2020/07/03568.50268.7068.6033,7390.08%
2020/07/023771.862771.1970.60103,8030.26%
2020/07/0100.001269.6569.90-123,767-0.32%
2020/06/29162.8000.0062.5013,8070.03%
2020/06/22164.7000.0063.4014,0590.02%
2020/06/19365.3000.0064.5034,1400.07%
2020/06/17867.48266.6567.6064,1970.14%
2020/06/15164.50263.2062.80-14,247-0.02%
2020/06/12163.60164.0065.0004,3130.00%
2020/06/1100.001667.7866.70-164,325-0.37%
2020/06/09367.87268.7565.7014,3980.02%
2020/06/0800.00174.0073.00-14,344-0.02%
2020/06/05272.7000.0072.9024,3970.05%
2020/06/04274.10275.0073.5004,4380.00%
2020/06/031574.97173.4073.80144,3780.32%
2020/06/0200.00171.9072.10-14,365-0.02%
2020/05/29173.80173.4073.8004,3790.00%
2020/05/28172.20171.9072.2004,3920.00%
2020/05/27875.08973.9373.00-14,437-0.02%
2020/05/26774.16973.7274.90-24,450-0.04%
2020/05/25273.10173.3074.6014,5510.02%
2020/05/22174.10272.6071.00-14,608-0.02%
2020/05/21673.32973.0175.50-34,741-0.06%
2020/05/203171.883171.5371.5004,8520.00%
2020/05/19667.40467.0868.7024,9540.04%
2020/05/15162.70162.7062.5005,0260.00%
2020/05/14165.2000.0064.5015,0590.02%
2020/05/13768.74369.5368.0045,0740.08%
2020/05/12267.30566.6870.10-35,061-0.06%
2020/05/111067.0000.0065.60105,0730.20%
2020/05/08366.27166.9065.7025,0990.04%
2020/05/07166.00364.7066.10-25,126-0.04%
2020/05/06163.20163.9063.4005,2140.00%
2020/05/05264.50265.2564.2005,3460.00%
2020/04/30364.57865.3864.20-55,439-0.09%
2020/04/28465.0800.0063.4045,5740.07%
2020/04/271963.032461.9364.30-55,709-0.09%
2020/04/241560.502060.6360.60-55,701-0.09%
2020/04/23261.10262.0561.1005,7620.00%
2020/04/221361.291360.4661.3005,8060.00%
2020/04/211262.28763.5362.0055,8380.09%
2020/04/201061.981062.3261.8005,9170.00%
2020/04/17361.20361.3061.2005,9490.00%
2020/04/16863.884763.1563.00-396,062-0.64%
2020/04/15163.40263.7563.60-16,290-0.02%
2020/04/13160.50260.5059.60-16,433-0.02%
2020/04/093059.386359.8659.10-336,428-0.51%
2020/04/08359.5700.0058.5036,3260.05%
2020/04/07758.87658.5259.0016,2800.02%
2020/04/061655.054154.1056.40-256,211-0.40%
2020/04/01651.258150.3651.30-756,123-1.22%
2020/03/311351.261748.4049.45-46,107-0.07%
2020/03/301346.411345.6748.4506,0180.00%
2020/03/272047.802048.8647.1005,9930.00%
2020/03/26745.902047.5047.75-135,868-0.22%
2020/03/242341.222340.6241.6005,6660.00%
2020/03/232737.633237.9337.90-55,622-0.09%
2020/03/191740.791741.7640.0505,5630.00%
2020/03/182845.382845.7044.5005,5150.00%
2020/03/171045.5000.0044.85105,4380.18%
2020/03/162551.962553.1949.8005,3480.00%
2020/03/131251.825452.7455.30-425,276-0.80%
2020/03/123556.973557.8755.5005,1620.00%
2020/03/112962.072962.5560.7005,0510.00%
2020/03/101563.391463.9965.2014,9780.02%
2020/03/091167.851168.5163.6004,9030.00%
2020/03/06570.82571.2270.6004,8320.00%
2020/03/05872.05672.2772.2024,8090.04%
2020/03/041069.931070.4570.1004,7680.00%
2020/03/022670.462670.5771.1004,6930.00%
2020/02/271172.312672.7470.20-154,637-0.32%
2020/02/262976.182976.7573.7004,5690.00%
2020/02/253979.164179.2277.60-24,464-0.04%
2020/02/241478.611479.0478.0004,3100.00%
2020/02/212685.614684.7482.60-204,194-0.48%
2020/02/203282.191282.7485.00203,9780.50%
2020/02/191079.071079.8479.0003,7310.00%
2020/02/18577.70576.3274.6003,4290.00%
2020/02/17272.70273.5072.1003,2000.00%
2020/02/14871.68371.6073.2053,1570.16%
2020/02/13174.10372.0071.20-23,082-0.06%
2020/02/122173.022173.4773.7003,0170.00%
2020/02/111174.34173.5072.20102,9300.34%
2020/02/10171.50169.8071.5002,8390.00%
2020/02/07273.90174.6072.3012,7700.04%
2020/02/06675.87475.9076.0022,6790.07%
2020/02/05174.80171.7074.5002,5410.00%
2020/02/04174.00171.2071.7002,3820.00%
2020/02/0300.00168.4068.90-12,271-0.04%
2020/01/3100.00169.7072.60-12,169-0.05%
2020/01/30181.00179.4077.4002,0060.00%
2020/01/201384.441282.9786.0011,9360.05%
2020/01/166179.046178.4878.9001,6880.00%
2020/01/14277.50577.8479.10-31,518-0.20%
2020/01/13375.73178.0078.0021,4340.14%
2020/01/10671.00670.6571.9001,2300.00%
2020/01/09970.1400.0071.2091,1640.77%
2020/01/085165.38170.9070.90501,0024.99%
2020/01/07163.90164.9064.5007300.00%
2019/12/26152.90251.9052.40-1315-0.32%
2019/12/25452.28452.4054.5002770.00%
2019/12/23149.5500.0049.3012110.47%
2019/12/20346.6500.0046.3531771.69%
2019/12/1600.00145.1046.15-1162-0.62%
2019/12/1200.00145.2045.70-1156-0.64%
2019/12/11245.05245.2544.6001470.00%
2019/12/10545.2000.0045.3051443.47%
2019/12/09345.2200.0045.0531402.13%
2019/12/06244.5500.0044.5521381.45%
2019/12/05244.2000.0044.4021361.47%
2019/12/04244.1000.0044.3021351.47%
2019/12/03644.2000.0044.3061354.44%
2019/11/291345.0500.0044.95131339.77%
2019/11/28345.2500.0045.2531342.24%
2019/11/271844.9800.0044.951812913.87%
2019/11/26945.0600.0045.0591277.04%
2019/11/25244.8000.0045.0521211.65%
2019/11/212542.7500.0043.002510025.00%
2019/11/203141.8600.0042.35319432.97%
2019/11/192440.9900.0041.10248527.98%
2019/11/181440.7800.0040.80148416.49%
2019/09/1600.002.241.7541.30-2.2115-1.92%
2019/03/2500.00146.3045.75-1180-0.55%
2019/03/21146.6000.0046.5511780.56%
2019/02/1800.00142.0042.30-1102-0.97%
2018/10/12136.7500.0037.7014450.22%
2018/10/0900.003240.5140.05-32432-7.40%
2018/09/26149.4000.0049.0014680.21%
2018/09/1100.002049.3848.65-20637-3.14%
2018/09/062053.1500.0051.40206243.20%
2018/09/0300.00852.1051.50-8631-1.27%
2018/08/31452.5000.0052.8046360.63%
2018/08/302152.6000.0052.80216543.21%
2018/08/29851.70952.0051.00-1635-0.16%
2018/08/27648.8300.0049.2566250.96%
2018/08/08250.6000.0050.5026010.33%
2018/08/07150.6000.0050.3015960.17%
2018/08/02149.8500.0049.1515900.17%
2018/07/26253.55252.7052.9005580.00%
2018/07/25351.5300.0051.6035170.58%
2018/07/24151.6000.0052.5014890.20%
2018/07/23149.3500.0049.4514670.21%
2018/07/1300.00150.7050.40-1464-0.22%
2018/04/1200.00149.2048.40-1634-0.16%
2018/03/2700.00145.5045.70-1562-0.18%
2018/03/23145.20144.7544.2005580.00%
2018/02/0800.00939.1039.05-9478-1.88%
2018/01/30143.6500.0043.1514670.21%
2018/01/26245.0000.0044.6024590.43%
2018/01/23145.20245.5044.50-1442-0.23%
2018/01/16246.75546.1045.95-3353-0.85%
2018/01/15145.50146.7545.9003130.00%
2018/01/08839.3100.0039.5082003.99%
高力 相關文章