櫻花 (9911)-永豐金-古亭券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
86.6
漲跌
▼3.3
漲幅
-3.67%
成交量
2,161張
產業
上市居家生活
411人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.2	91.10	0	0.00	90.80	0.2	576	0.03%
2024/05/23	0	0.00	7	88.80	88.60	-7	571	-1.22%
2024/05/22	0	0.00	5	90.10	90.10	-5	565	-0.88%
2024/05/09	0.2	89.50	0	0.00	88.60	0.2	511	0.04%
2024/05/08	0.1	91.40	0	0.00	91.20	0.1	498	0.02%
2024/05/07	0.3	93.99	0	0.00	94.10	0.3	462	0.05%
2024/04/19	2	84.45	0	0.00	84.90	2	388	0.52%
2024/04/10	0.1	87.50	0	0.00	86.80	0.1	320	0.02%
2024/04/09	0.2	86.63	1	85.70	87.80	-0.9	313	-0.27%
2024/04/08	0	0.00	2	87.30	88.80	-2	299	-0.67%
2024/04/03	2	86.35	0	0.00	86.20	2	290	0.69%
2024/04/01	1	85.50	0	0.00	85.10	1	290	0.34%
2024/03/29	1	84.00	0	0.00	84.00	1	286	0.35%
2024/03/15	1	80.10	1	79.60	80.10	0	269	0.00%
2024/02/19	0	0.00	2.1	73.51	73.40	-2.1	247	-0.86%
2024/01/23	0	0.00	6	70.33	70.50	-6	258	-2.32%
2024/01/11	0	0.00	1	71.40	71.20	-1	252	-0.40%
2024/01/10	0	0.00	5	70.10	70.20	-5	252	-1.98%
2023/12/21	1	68.00	0	0.00	67.80	1	239	0.42%
2023/12/20	1	67.90	0	0.00	67.60	1	234	0.43%
2023/12/15	1	68.90	0	0.00	69.00	1	229	0.44%
2023/12/13	3	69.40	7.4	68.85	69.00	-4.4	235	-1.85%
2023/12/08	0	0.00	1	70.30	70.00	-1	227	-0.44%
2023/12/06	0.1	68.10	0	0.00	68.00	0.1	213	0.04%
2023/12/05	0	0.00	1	68.00	68.00	-1	212	-0.47%
2023/11/27	0.1	66.70	0	0.00	66.20	0.1	205	0.04%
2023/11/22	2	66.70	0	0.00	66.90	2	203	0.98%
2023/11/16	0.1	66.30	0	0.00	66.50	0.1	196	0.05%
2023/11/09	0	0.00	15	65.20	64.90	-15	176	-8.49%
2023/11/07	0.1	64.40	0	0.00	63.80	0.1	166	0.06%
2023/10/27	0.1	64.40	0	0.00	64.00	0.1	167	0.06%
2023/10/18	1.3	64.29	0	0.00	64.00	1.3	159	0.82%
2023/10/16	0.1	64.60	0	0.00	64.50	0.1	151	0.06%
2023/10/11	1	63.60	0	0.00	63.60	1	152	0.65%
2023/10/06	0.1	64.30	0	0.00	64.00	0.1	150	0.06%
2023/10/04	1	63.80	0	0.00	63.90	1	151	0.66%
2023/09/28	0.5	64.37	0	0.00	63.90	0.5	148	0.31%
2023/09/27	0	0.00	1	63.80	63.90	-1	149	-0.67%
2023/09/26	1	64.30	0	0.00	64.30	1	149	0.67%
2023/09/22	1	63.90	0	0.00	64.20	1	143	0.70%
2023/09/20	1	64.00	0	0.00	64.10	1	141	0.71%
2023/09/19	1	63.90	0	0.00	63.90	1	141	0.71%
2023/09/07	0	63.40	0	0.00	63.20	0	156	0.01%
2023/09/04	0.1	63.70	0	0.00	63.80	0.1	158	0.03%
2023/08/17	1	62.30	0	0.00	62.40	1	160	0.62%
2023/08/16	1	62.20	0	0.00	62.40	1	161	0.62%
2023/07/26	3	62.47	0	0.00	62.70	3	160	1.87%
2023/07/25	1	62.50	0	0.00	62.50	1	160	0.62%
2023/07/24	4	62.50	2	62.55	62.60	2	159	1.25%
2023/07/18	1	62.40	0	0.00	62.40	1	158	0.63%
2023/07/13	1	63.00	0	0.00	62.90	1	155	0.64%
2023/07/06	0	63.40	0	0.00	63.30	0	150	0.03%
2023/07/05	0	64.10	0	0.00	63.40	0	149	0.01%
2023/06/27	1	63.80	0	0.00	63.40	1	147	0.68%
2023/06/20	0	0.00	2	66.90	67.00	-2	132	-1.51%
2023/06/19	0	0.00	4	66.45	66.50	-4	122	-3.25%
2023/06/07	0	0.00	1	66.60	66.50	-1	117	-0.85%
2023/06/05	0	0.00	0.1	66.30	66.30	-0.1	117	-0.09%
2023/05/09	2	63.80	0	0.00	64.00	2	105	1.89%
2023/03/23	1	63.80	0	0.00	63.80	1	97	1.03%
2023/03/16	0.1	63.50	0	0.00	63.50	0.1	101	0.10%
2023/03/06	0	0.00	0	64.60	64.40	0	101	0.00%
2022/11/25	0	61.70	0	0.00	61.30	0	179	0.01%
2022/11/14	0	0.00	0	60.30	60.10	0	174	0.00%
2022/11/11	0	0.00	0.1	60.80	60.50	-0.1	170	-0.03%
2022/11/01	0.1	58.50	0	0.00	58.40	0.1	162	0.03%
2022/10/21	2	58.50	0	0.00	58.90	2	153	1.30%
2022/09/28	1	62.00	0	0.00	61.90	1	129	0.77%
2022/09/27	0	62.40	0.2	62.33	63.70	-0.1	129	-0.12%
2022/09/26	0	0.00	0.2	62.00	62.00	-0.2	130	-0.12%
2022/09/22	0	0.00	0.3	62.30	62.10	-0.3	136	-0.22%
2022/09/14	2	63.00	0	0.00	63.00	2	147	1.36%
2022/09/02	0.1	63.10	0	0.00	63.10	0.1	172	0.06%
2022/09/01	1	63.00	0	0.00	63.40	1	173	0.58%
2022/08/19	0	64.70	0	0.00	65.10	0	172	0.02%
2022/08/03	0.2	62.80	0	0.00	62.80	0.2	176	0.11%
2022/07/25	0.3	62.40	0	0.00	62.40	0.3	186	0.16%
2022/07/04	1	60.60	0	0.00	60.20	1	184	0.54%
2022/06/16	2	65.25	0	0.00	65.40	2	167	1.20%
2022/05/19	1	63.20	0	0.00	63.60	1	192	0.52%
2022/04/25	1.1	62.50	0	0.00	62.20	1.1	189	0.60%
2022/04/19	0	0.00	1	63.70	63.90	-1	195	-0.51%
2022/04/11	1	64.80	0	0.00	65.00	1	192	0.52%
2022/03/08	1	66.00	0	0.00	64.90	1	168	0.60%
2022/01/06	1	68.40	0	0.00	68.20	1	212	0.47%
2021/11/29	1	67.50	0	0.00	67.40	1	232	0.43%
2021/11/17	0	0.00	1	68.50	69.50	-1	249	-0.40%
2021/11/01	1	69.50	0	0.00	70.00	1	239	0.42%
2021/10/22	1	69.90	0	0.00	69.90	1	235	0.42%
2021/09/01	0	0.00	2	74.40	74.40	-2	446	-0.45%
2021/08/27	2	69.75	0	0.00	70.90	2	458	0.44%
2021/08/26	1	68.70	0	0.00	68.90	1	455	0.22%
2021/08/17	2	67.05	0	0.00	66.80	2	493	0.41%
2021/07/09	4	66.10	0	0.00	66.50	4	576	0.69%
2021/07/06	1	66.00	0	0.00	67.20	1	563	0.18%
2021/07/05	2	66.60	0	0.00	67.00	2	548	0.36%
2021/07/02	5	67.00	0	0.00	67.70	5	548	0.91%
2021/06/25	1	66.00	5	65.90	66.00	-4	537	-0.74%
2021/06/24	5	66.76	0	0.00	67.00	5	530	0.94%
2021/06/23	0	0.00	1	67.40	67.70	-1	524	-0.19%
2021/06/17	1	68.90	0	0.00	69.40	1	500	0.20%
2021/04/26	1	63.00	0	0.00	63.40	1	294	0.34%
2021/04/19	1	63.00	0	0.00	62.70	1	277	0.36%
2021/04/14	0	0.00	20	61.88	61.70	-20	279	-7.15%
2021/03/25	0	0.00	1	57.50	58.00	-1	245	-0.41%
2021/03/23	0	0.00	2	57.90	58.00	-2	249	-0.80%
2021/03/22	0	0.00	6	57.50	57.80	-6	247	-2.42%
2021/03/18	1	54.50	8	54.48	54.60	-7	232	-3.01%
2021/03/17	8	53.90	0	0.00	53.70	8	229	3.48%
2021/03/16	4	53.35	0	0.00	53.50	4	230	1.73%
2021/03/15	4	52.90	0	0.00	53.20	4	239	1.67%
2021/03/10	0	0.00	1	53.60	53.90	-1	255	-0.39%
2021/02/22	0	0.00	4	53.30	52.90	-4	231	-1.73%
2021/02/18	1	51.60	0	0.00	51.70	1	226	0.44%
2021/01/06	0	0.00	0	52.30	52.20	0	221	-0.01%
2020/12/22	4	52.70	0	0.00	52.70	4	229	1.74%
2020/12/18	0	0.00	4	53.50	53.50	-4	235	-1.70%
2020/12/17	4	52.80	0	0.00	53.10	4	234	1.71%
2020/12/16	0	0.00	4	53.50	53.60	-4	231	-1.72%
2020/12/10	4	53.20	0	0.00	53.20	4	224	1.78%
2020/12/08	0	0.00	3	51.40	52.80	-3	216	-1.39%
2020/12/07	0	0.00	1	51.30	51.30	-1	205	-0.49%
2020/11/25	4	51.00	0	0.00	51.00	4	208	1.91%
2020/11/10	0	0.00	4	51.20	51.10	-4	226	-1.76%
2020/08/27	0	0.00	40	48.04	48.05	-40	384	-10.40%
2020/08/20	0	0.00	1	49.40	48.15	-1	381	-0.26%
2020/08/03	4	50.90	0	0.00	50.70	4	360	1.11%
2020/07/30	0	0.00	3	49.70	49.90	-3	349	-0.86%
2020/07/29	0	0.00	1	49.10	49.00	-1	338	-0.30%
2020/07/08	1	48.05	0	0.00	48.00	1	339	0.29%
2020/06/24	0	0.00	1	48.20	47.80	-1	344	-0.29%
2020/06/22	5	49.30	0	0.00	49.35	5	335	1.49%
2020/06/19	0	0.00	4	48.45	49.40	-4	322	-1.24%
2020/06/10	4	48.00	0	0.00	48.05	4	408	0.98%
2020/06/09	0	0.00	4	48.15	48.10	-4	427	-0.94%
2020/06/04	4	47.58	0	0.00	47.75	4	459	0.87%
2020/06/03	0	0.00	4	48.00	47.60	-4	464	-0.86%
2020/03/05	0	0.00	1	47.10	47.10	-1	374	-0.27%
2020/02/19	0	0.00	20	46.25	46.25	-20	335	-5.96%
2020/02/14	0.2	46.60	0	0.00	46.55	0.2	324	0.06%
2020/02/05	4	47.50	0	0.00	47.50	4	315	1.27%
2020/02/04	0	0.00	4	49.85	50.20	-4	295	-1.35%
2019/12/27	0	0.00	1	46.85	46.85	-1	276	-0.36%
2019/12/24	1	47.85	0	0.00	47.75	1	312	0.32%
2019/11/28	0	0.00	1	47.60	47.75	-1	366	-0.27%
2019/11/27	0	0.00	1	47.00	47.15	-1	362	-0.28%
2019/10/15	2	46.90	2	45.80	46.90	0	424	0.00%
2019/10/02	0	0.00	2	45.58	45.60	-2	432	-0.46%
2019/09/26	2	42.90	0	0.00	42.70	2	412	0.48%
2019/08/28	10	41.94	0	0.00	41.90	10	405	2.47%
2019/08/16	0	0.00	1	42.85	42.90	-1	407	-0.25%
2019/07/16	4	48.80	0	0.00	48.50	4	384	1.04%
2019/07/11	0	0.00	4	48.25	48.40	-4	387	-1.03%
2019/07/10	8	47.59	0	0.00	47.75	8	380	2.10%
2019/07/05	4	47.50	1	47.50	47.50	3	381	0.79%
2019/07/04	1	47.95	4	47.15	48.15	-3	382	-0.78%
2019/07/02	4	46.55	1	46.65	46.50	3	377	0.79%
2019/07/01	0	0.00	4	45.90	45.95	-4	378	-1.06%
2019/06/19	4	45.30	0	0.00	45.25	4	438	0.91%
2019/06/10	0	0.00	4	43.70	44.40	-4	439	-0.91%
2019/06/05	1	42.90	0	0.00	42.85	1	438	0.23%
2019/06/04	4	43.00	0	0.00	43.00	4	445	0.90%
2019/05/31	0	0.00	3	44.40	44.05	-3	437	-0.69%
2019/05/30	0	0.00	1	43.40	43.40	-1	426	-0.23%
2019/05/24	0	0.00	5	43.00	42.90	-5	442	-1.13%
2019/05/13	1	41.85	0	0.00	41.85	1	420	0.24%
2019/05/03	1	41.90	0	0.00	41.70	1	391	0.26%
2019/04/12	2	42.90	0	0.00	42.90	2	344	0.58%
2019/04/10	2	43.35	0	0.00	43.20	2	335	0.60%
2019/03/22	1	41.00	1	40.80	40.50	0	242	0.00%
2019/03/11	1	39.00	0	0.00	39.85	1	215	0.46%
2018/12/13	0	0.00	1	35.70	35.80	-1	168	-0.59%
2018/09/21	0	0.00	0.7	37.70	37.80	-0.7	201	-0.35%
2018/08/10	0	0.00	1	38.90	38.70	-1	243	-0.41%
2018/07/02	1	37.60	0	0.00	37.50	1	339	0.29%
2018/05/21	2	39.00	0	0.00	38.90	2	360	0.55%
2018/05/18	2	39.10	0	0.00	39.00	2	366	0.55%
2018/02/01	1	41.25	1.2	39.86	39.35	-0.2	364	-0.05%
2018/01/31	0	0.00	1	40.70	40.50	-1	340	-0.29%
2018/01/23	0	0.00	0.1	38.00	38.20	-0.1	234	-0.03%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

永豐金-古亭 券商分點個股進出 永豐金-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析