加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▼0.45
  • 漲幅
    -1.97%
  • 成交量
    10,949張
  • 產業
    上市 其他類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭 券商分點個股進出

永豐金-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19822.66022.1522.3582,6290.30%
2024/04/1800.00722.4922.80-72,488-0.28%
2024/04/11121.95121.8021.8003,0300.00%
2024/04/10022.0000.0021.8004,1130.00%
2024/04/09521.7000.0021.7054,3860.11%
2024/04/08022.1500.0022.1004,4040.00%
2024/04/02022.5000.0022.3004,4720.00%
2024/03/27121.85121.9021.9504,8650.00%
2024/03/26021.6500.0021.4006,0230.00%
2024/03/21121.60121.5521.5506,3600.00%
2024/03/11123.05122.8522.9006,7150.00%
2024/03/0800.00122.6022.45-16,862-0.01%
2024/03/07122.8000.0022.7018,5340.01%
2024/03/06123.20123.3523.1009,3930.00%
2024/03/0500.00123.2023.10-110,141-0.01%
2024/03/04123.6000.0023.55110,5320.01%
2024/03/01324.0500.0024.05310,9110.03%
2024/02/2900.00225.1024.90-210,979-0.02%
2024/02/2100.00425.5425.60-411,083-0.04%
2024/02/20125.30125.5525.30011,1510.00%
2024/02/15525.6300.0024.95511,3860.04%
2024/02/0500.00026.0526.00011,3620.00%
2024/02/02225.75125.9026.00111,3250.01%
2024/02/01126.45126.6525.95011,3530.00%
2024/01/31526.08826.0926.45-311,278-0.03%
2024/01/30325.2300.0025.10311,1240.03%
2024/01/26125.85125.7525.85011,1580.00%
2024/01/25226.55126.3026.15111,2110.01%
2024/01/24126.8000.0026.65111,2910.01%
2024/01/23426.7500.0026.80411,3840.04%
2024/01/22126.30126.5526.80011,4810.00%
2024/01/17026.90126.8027.05-111,646-0.01%
2024/01/161727.492.128.1527.2514.911,6900.13%
2024/01/15127.553.127.6727.60-2.111,669-0.02%
2024/01/1200.00127.9527.70-111,770-0.01%
2024/01/112.227.71127.7527.751.211,8240.01%
2024/01/10827.67827.3528.40011,8890.00%
2024/01/09327.20327.5727.90011,7910.00%
2024/01/08327.77128.2027.50211,8440.02%
2024/01/05727.98528.0128.10211,8010.02%
2024/01/041130.533830.5429.60-2711,515-0.23%
2024/01/033228.77628.5028.952610,5490.25%
2023/12/281226.54026.5026.501210,5540.11%
2023/12/27027.00226.9827.10-210,665-0.02%
2023/12/26326.32426.5926.50-110,760-0.01%
2023/12/25226.20526.4626.30-310,893-0.03%
2023/12/22427.5300.0027.20410,9280.04%
2023/12/212430.411928.9128.75510,9070.05%
2023/12/20230.453029.7629.50-289,853-0.28%
2023/12/19229.53429.1629.90-29,740-0.02%
2023/12/18826.87627.2327.4029,6900.02%
2023/12/1500.00125.5025.25-19,734-0.01%
2023/12/14225.432.125.5225.45-0.19,8900.00%
2023/12/13126.0000.0025.90110,0120.01%
2023/12/12225.45225.4525.05010,0330.00%
2023/12/11127.100.126.9026.050.910,1130.01%
2023/12/08128.05328.0528.00-210,120-0.02%
2023/12/071.227.79128.4527.800.210,1660.00%
2023/12/06227.8000.0029.00210,2810.02%
2023/12/041033.201133.0432.80-110,162-0.01%
2023/12/011530.5814.231.3431.500.88,5470.01%
2023/11/30727.713628.0828.65-297,804-0.37%
2023/11/29425.191025.1726.05-67,375-0.08%
2023/11/285023.434723.4923.7037,1840.04%
2023/11/272021.55121.5521.55196,9380.27%
2023/11/24119.25119.5519.6006,8610.00%
2023/11/2200.00119.9019.50-17,060-0.01%
2023/11/2100.00419.3619.55-47,210-0.06%
2023/11/20119.05219.3019.20-17,170-0.01%
2023/11/1700.00319.1019.15-37,239-0.04%
2023/11/16218.80219.0318.9007,3570.00%
2023/11/1500.001418.7418.90-147,476-0.19%
2023/11/1400.00218.4318.40-27,398-0.03%
2023/11/10218.2300.0018.1527,4630.03%
2023/11/0900.00418.4118.35-47,555-0.05%
2023/11/08218.0800.0018.0527,5770.03%
2023/11/07318.1800.0018.1037,5930.04%
2023/11/03618.2000.0018.2567,5760.08%
2023/11/02218.2800.0018.2527,5250.03%
2023/11/01518.58318.8718.3527,5050.03%
2023/10/31318.65718.7618.60-47,445-0.05%
2023/10/30118.40118.5018.4007,3900.00%
2023/10/27118.5000.0018.4517,3290.01%
2023/10/25318.7500.0018.6037,2170.04%
2023/10/24119.00119.1519.0007,2040.00%
2023/10/2300.00118.9518.95-17,170-0.01%
2023/10/20318.75418.9419.00-17,221-0.01%
2023/10/181018.951019.0318.2507,1790.00%
2023/10/17118.9500.0018.7017,1210.01%
2023/10/16519.11719.0919.10-27,167-0.03%
2023/10/06018.9000.0018.8007,1190.00%
2023/10/05319.0000.0019.0537,1020.04%
2023/10/03220.00220.0020.0007,0550.00%
2023/10/021220.1500.0020.00126,9150.17%
2023/09/2800.00120.3020.20-16,834-0.01%
2023/09/27219.93320.0519.75-16,734-0.01%
2023/09/2600.00220.2020.25-26,622-0.03%
2023/09/2500.00319.6819.75-36,453-0.05%
2023/09/21219.18419.4319.45-26,379-0.03%
2023/09/20419.19319.2819.3016,3190.02%
2023/09/19619.17519.5619.1016,2580.02%
2023/09/18119.05219.2519.20-16,164-0.02%
2023/09/15618.8300.0018.7066,1850.10%
2023/09/12219.20119.2519.1516,4370.02%
2023/09/11219.25219.4019.5006,4480.00%
2023/09/07420.14120.2520.2536,1880.05%
2023/09/06120.7500.0020.6016,1770.02%
2023/09/04821.53921.3421.25-16,048-0.02%
2023/09/0100.001720.3520.35-175,761-0.30%
2023/08/31118.45518.2618.50-45,629-0.07%
2023/08/30817.88218.0317.9065,5190.11%
2023/08/28318.32217.9517.9515,6680.02%
2023/08/25118.05118.1518.3505,6210.00%
2023/08/22518.44518.3018.5005,3870.00%
2023/08/21317.70317.4717.7005,2820.00%
2023/08/17217.28116.8517.0515,1700.02%
2023/08/16217.3800.0017.3525,2340.04%
2023/08/0400.00219.4019.55-25,510-0.04%
2023/07/12219.0000.0018.9525,8350.03%
2023/07/0400.00219.1019.10-25,709-0.04%
2023/07/031119.161019.2019.2515,7040.02%
2023/06/30119.5000.0019.5015,7180.02%
2023/06/27419.88519.6019.60-15,712-0.02%
2023/06/21419.95319.9019.9015,5670.02%
2023/06/2000.00119.7019.70-15,440-0.02%
2023/06/19119.501019.5019.45-95,270-0.17%
2023/06/15218.75218.8018.8004,9020.00%
2023/06/1300.00118.2518.25-14,755-0.02%
2023/06/09118.6500.0018.7014,6690.02%
2023/06/08218.70218.7018.7004,6480.00%
2023/06/051119.13118.9519.00104,4280.23%
2023/06/0200.00219.3819.05-24,376-0.05%
2023/06/01118.90318.7719.05-24,284-0.05%
2023/05/31117.90118.0017.9504,0940.00%
2023/05/3000.00117.8517.85-14,003-0.02%
2023/05/2500.00118.1018.10-13,822-0.03%
2023/05/24118.0000.0018.0013,7170.03%
2023/05/23117.6000.0017.6013,6370.03%
2023/05/19117.90117.8017.7503,4530.00%
2023/05/12217.35217.3517.3502,8720.00%
2023/05/0900.00217.9017.90-22,695-0.07%
2023/05/05118.0500.0018.1012,5520.04%
2023/05/04118.1000.0018.1012,5010.04%
2023/05/0300.00118.1518.15-12,421-0.04%
2023/05/02318.00118.2517.8522,3110.09%
2023/04/28118.0000.0018.1512,1520.05%
2023/04/1300.00017.6017.6001,2340.00%
2023/04/10017.8500.0017.8001,1580.00%
2023/04/06017.8500.0017.7001,2710.00%
2023/03/3000.00217.6017.60-21,378-0.15%
2023/03/2900.00117.6517.55-11,497-0.07%
2023/03/28317.48117.3517.3522,2480.09%
2023/03/27017.2500.0017.2502,2350.00%
2023/03/23117.2500.0017.1512,2620.04%
2023/03/15016.9500.0016.8002,8280.00%
2023/02/16017.2500.0017.2004,7100.00%
2023/02/08217.75217.8017.6005,3700.00%
2023/01/10217.85117.7017.7016,4890.02%
2022/12/2900.00118.0518.05-16,726-0.01%
2022/12/27818.20818.4518.2006,7660.00%
2022/12/26418.89318.6018.6016,7710.01%
2022/12/23418.24418.2017.9006,6550.00%
2022/12/202419.892419.5818.1006,5300.00%
2022/12/08617.25617.2517.2505,8410.00%
2022/12/0700.00117.2517.25-15,830-0.02%
2022/12/0600.00217.4017.40-25,739-0.03%
2022/12/05118.05117.9017.9005,7560.00%
2022/12/02117.3500.0017.3515,6370.02%
2022/12/011117.911018.0017.4515,5280.02%
2022/11/30118.00117.9517.5005,4140.00%
2022/11/29217.58217.6517.6505,3120.00%
2022/11/28216.65116.7016.7015,1360.02%
2022/11/25217.03216.8016.8005,0440.00%
2022/11/23117.50317.3717.30-25,017-0.04%
2022/11/22117.80117.7517.7504,9680.00%
2022/11/211117.001017.0517.0014,8920.02%
2022/11/18616.75616.7816.6504,7630.00%
2022/11/17316.82216.7516.7514,6770.02%
2022/11/092517.812517.8817.8004,3810.00%
2022/11/0800.00216.8017.20-24,266-0.05%
2022/11/0700.00216.1516.25-24,108-0.05%
2022/11/04215.9500.0015.9523,9540.05%
2022/11/021117.311117.3417.9003,6640.00%
2022/11/01216.45216.7016.7003,4180.00%
2022/10/283015.123015.1015.0003,2250.00%
2022/10/26115.1000.0015.2013,1060.03%
2022/10/18215.00215.1015.1502,7470.00%
2022/10/07116.35116.4016.4002,4520.00%
2022/09/22317.80317.8517.8501,9460.00%
2022/09/1600.00118.5018.50-11,680-0.06%
2022/09/1500.00118.7019.05-11,649-0.06%
2022/09/14319.00218.9818.6011,5770.06%
2022/09/05219.1500.0019.0521,4330.14%
2022/09/01119.00118.9018.9501,4200.00%
2022/08/31119.05118.9518.9501,3970.00%
2022/08/26218.60218.4518.4501,1550.00%
2022/07/2800.00416.6516.50-41,231-0.32%
2022/07/2600.00316.5516.65-31,347-0.22%
2022/07/25016.8000.0016.7501,3860.00%
2022/06/07220.7000.0020.6524,0130.05%
2022/05/301021.201021.0120.9504,0600.00%
2022/05/19121.2000.0020.9514,1290.02%
2022/05/1300.00320.5020.65-34,044-0.07%
2022/05/1200.00320.7520.75-34,054-0.07%
2022/05/1000.00222.8022.50-24,120-0.05%
2022/05/09223.0500.0023.0524,1260.05%
2022/05/04222.7500.0022.5524,2160.05%
2022/05/03322.70622.9922.30-34,275-0.07%
2022/04/29124.0500.0023.7514,5390.02%
2022/04/28125.0500.0024.7014,6900.02%
2022/04/27125.45925.3525.35-84,751-0.17%
2022/04/26425.49125.7025.7034,7790.06%
2022/04/252426.662527.0326.90-14,727-0.02%
2022/04/14224.30424.2024.20-27,780-0.03%
2022/04/13224.75224.7524.7508,0110.00%
2022/04/12125.151225.4625.00-118,265-0.13%
2022/04/11226.75226.1026.1008,4880.00%
2022/04/08126.35126.6026.5508,4450.00%
2022/04/07327.421326.9227.05-108,349-0.12%
2022/04/064027.272927.0927.00118,0180.14%
2022/04/011026.47926.7626.4017,7150.01%
2022/03/31725.15925.6426.00-27,324-0.03%
2022/03/301324.991124.8624.7527,1010.03%
2022/03/29724.42124.2524.1567,0030.09%
2022/03/28125.4500.0025.5516,8910.01%
2022/03/25123.5000.0023.2516,8570.01%
2022/03/24223.0500.0023.8526,8370.03%
2022/03/2300.00423.0023.05-46,935-0.06%
2022/03/22222.8000.0022.8526,9240.03%
2022/03/21222.90323.2023.05-16,927-0.01%
2022/03/15322.7300.0022.5037,0910.04%
2022/02/2500.00523.4023.60-57,791-0.06%
2022/02/2300.00224.3024.40-27,750-0.03%
2022/02/21125.0000.0024.9017,7180.01%
2022/02/17225.4000.0025.3527,6990.03%
2022/02/1400.00526.4025.85-57,653-0.07%
2022/02/11526.9000.0026.8557,6250.07%
2022/02/10226.5000.0026.6527,5410.03%
2022/01/2500.00228.5028.35-27,396-0.03%
2022/01/243029.743029.8929.8007,2950.00%
2022/01/21528.8000.0029.0556,9580.07%
2022/01/2000.00928.9628.35-96,764-0.13%
2022/01/19929.32429.8029.2056,6710.07%
2022/01/18429.20229.2829.2026,5790.03%
2022/01/17131.00430.1929.80-36,431-0.05%
2022/01/143230.084530.5530.05-136,202-0.21%
2022/01/132331.401031.5930.95135,7020.23%
2022/01/12630.05429.6329.7025,1470.04%
2022/01/111331.8400.0030.95134,6270.28%
2022/01/102133.732733.6134.35-64,289-0.14%
2022/01/07430.73530.2731.25-13,379-0.03%
2022/01/06328.72128.6528.6022,8370.07%
2021/12/20125.70125.5025.9001,9190.00%
2021/12/17226.40225.9525.9501,9020.00%
2021/12/1600.00125.3525.30-11,755-0.06%
2021/12/10525.8000.0025.4551,7420.29%
2021/12/0600.00226.1025.70-22,352-0.09%
2021/12/02426.45525.9026.10-12,779-0.04%
2021/11/30925.08124.7024.8582,5360.32%
2021/11/2600.00624.7424.95-62,255-0.27%
2021/11/2400.00322.9022.90-32,158-0.14%
2021/11/2200.00222.7522.75-22,153-0.09%
2021/11/11122.1000.0022.1012,2070.05%
2021/11/030.122.7500.0022.750.12,3590.00%
2021/11/0200.004022.9323.10-402,347-1.70%
2021/11/011022.202022.1022.05-102,321-0.43%
2021/10/29222.1500.0022.0522,3270.09%
2021/09/2700.00123.3023.60-12,702-0.04%
2021/09/24123.6500.0023.6012,7270.04%
2021/09/17125.55225.2824.75-12,776-0.04%
2021/09/14124.7000.0025.1012,8950.03%
2021/09/091329.971329.8827.3002,7720.00%
2021/09/08628.78728.9129.15-12,141-0.05%
2021/09/07625.78526.0626.5011,8560.05%
2021/08/17123.1500.0023.1513,0860.03%
2021/08/0400.00128.6528.65-18,465-0.01%
2021/07/2300.00133.6533.75-19,245-0.01%
2021/07/2100.00133.2033.20-19,289-0.01%
2021/07/20434.75233.6033.5529,3020.02%
2021/07/14132.3500.0032.3519,2840.01%
2021/07/0500.00233.9033.95-29,369-0.02%
2021/06/3000.001034.8034.70-109,435-0.11%
2021/06/28434.6000.0034.7049,4760.04%
2021/06/251034.6000.0034.60109,5090.11%
2021/06/2426535.3926535.5334.6009,5540.00% 大買/大賣/
2021/06/2300.00133.5533.90-19,437-0.01%
2021/06/21134.0000.0033.7019,4520.01%
2021/06/1800.00234.3534.15-29,501-0.02%
2021/06/1500.00234.1034.30-29,555-0.02%
2021/06/0900.00236.3836.10-29,598-0.02%
2021/06/0800.00736.2936.25-79,611-0.07%
2021/06/07536.92336.9536.5029,6120.02%
2021/06/042537.23537.1036.30209,5420.21%
2021/06/0300.00136.2536.30-19,455-0.01%
2021/06/02236.10136.1036.0519,4530.01%
2021/06/01236.1000.0036.1029,4160.02%
2021/05/311036.10235.4535.7089,4020.09%
2021/05/281736.26336.3336.30149,3630.15%
2021/05/271336.4900.0036.50139,4590.14%
2021/05/26736.99136.6536.45610,0270.06%
2021/05/25135.90536.6235.45-49,910-0.04%
2021/05/24237.0300.0036.8529,7170.02%
2021/05/21237.50337.5037.80-19,440-0.01%
2021/05/20441.59139.2039.5039,1440.03%
2021/05/19842.741642.3040.20-88,711-0.09%
2021/05/185044.165044.0343.5508,1140.00%
2021/05/149342.927642.9739.85176,8900.25%
2021/05/12238.60339.0539.10-14,854-0.02%
2021/05/113933.864235.2935.55-34,634-0.06%
2021/05/06132.85133.0532.5004,5870.00%
2021/05/03036.25135.5034.90-15,150-0.02%
2021/04/2600.00233.6533.65-26,161-0.03%
2021/04/1400.00133.5533.40-16,917-0.01%
2021/04/130.134.3000.0034.000.16,9230.00%
2021/04/1200.00134.4534.25-16,934-0.01%
2021/04/09134.90234.7534.75-16,941-0.01%
2021/04/01135.1000.0035.1017,1220.01%
2021/03/31135.6500.0035.3017,1830.01%
2021/03/3000.00135.3535.30-17,272-0.01%
2021/03/23233.85134.2534.5018,2650.01%
2021/03/2200.00234.7034.45-28,288-0.02%
2021/03/16234.5000.0034.5028,3030.02%
2021/03/15134.2500.0034.4018,2950.01%
2021/03/12333.9300.0033.9538,3760.04%
2021/03/11534.0200.0033.9558,4270.06%
2021/03/1000.00133.9034.00-18,445-0.01%
2021/03/09134.65133.9533.9508,4400.00%
2021/03/08233.25533.6033.85-38,373-0.04%
2021/03/04233.60133.4533.5018,4940.01%
2021/03/0300.000.133.1933.20-0.18,5510.00%
2021/03/02233.75733.8633.70-58,555-0.06%
2021/02/263.133.97634.0934.30-2.98,565-0.03%
2021/02/2500.00231.9031.90-28,000-0.02%
2021/02/1800.00128.4528.75-18,083-0.01%
2021/02/1700.00228.0528.20-28,077-0.02%
2021/02/04131.35231.0030.75-18,034-0.01%
2021/02/03130.95130.9530.9508,0810.00%
2021/02/0200.00130.7531.35-18,347-0.01%
2021/02/01431.80331.1331.2018,3940.01%
2021/01/29131.7000.0030.6018,2690.01%
2021/01/28331.880.131.7531.302.98,2720.04%
2021/01/27133.3500.0032.9518,2030.01%
2021/01/263734.733834.6034.05-18,138-0.01%
2021/01/25634.891035.6134.85-47,957-0.05%
2021/01/22333.68234.6533.1017,6960.01%
2021/01/21934.66834.3633.9518,3640.01%
2021/01/20733.621033.3334.85-37,821-0.04%
2021/01/19532.5000.0031.7057,5810.07%
2021/01/18331.7800.0031.0037,4730.04%
2021/01/14130.7000.0030.5517,3780.01%
2021/01/13330.601431.4330.45-117,387-0.15%
2021/01/121131.62931.7232.4527,5460.03%
2021/01/1100.00429.7829.50-47,383-0.05%
2021/01/06632.532132.0031.85-157,656-0.20%
2021/01/051533.18133.1032.85147,6890.18%
2020/12/23535.62336.5035.0028,3120.02%
2020/12/22632.57833.5134.45-27,588-0.03%
2020/12/17131.4500.0031.4017,4810.01%
2020/12/16131.0000.0031.4017,5480.01%
2020/12/15131.2000.0031.1017,4800.01%
2020/12/1000.00233.2032.70-27,539-0.03%
2020/12/08533.58533.4033.4007,7950.00%
2020/12/04533.40733.4333.35-27,732-0.03%
2020/12/0200.00934.7734.50-97,748-0.12%
2020/12/01535.45435.0635.1017,8430.01%
2020/11/301135.601235.4035.65-17,836-0.01%
2020/11/271034.4600.0034.55107,7940.13%
2020/11/25934.02233.9033.5077,9650.09%
2020/11/2400.00335.1035.05-38,319-0.04%
2020/11/23135.7000.0035.7018,3410.01%
2020/11/19336.95236.8036.8518,5000.01%
2020/11/18236.00136.3536.4018,5600.01%
2020/11/17636.711037.3836.75-48,674-0.05%
2020/11/1600.00138.7038.70-18,826-0.01%
2020/11/13438.81138.8038.8038,9580.03%
2020/11/12138.70838.2738.35-79,323-0.08%
2020/11/1100.005738.7938.70-579,481-0.60%
2020/11/107339.288538.7139.80-129,804-0.12%
2020/11/096841.41142.0041.45679,8350.68%
2020/11/06241.35241.2841.20010,2530.00%
2020/11/05241.20240.8340.75011,0400.00%
2020/11/041240.401240.6040.60011,8310.00%
2020/11/031240.851240.8040.85013,5430.00%
2020/11/021340.871941.0940.75-614,631-0.04%
2020/10/3000.00541.3041.15-514,841-0.03%
2020/10/292842.992342.6041.75515,2790.03%
2020/10/28741.101341.3541.10-614,546-0.04%
2020/10/27542.56342.4341.50214,5730.01%
2020/10/26141.057341.0241.05-7214,400-0.50%
2020/10/232141.611242.0041.85914,6060.06%
2020/10/227941.81341.6041.707614,7700.51%
2020/10/21241.25141.1541.30114,8260.01%
2020/10/20942.39242.9541.30714,9190.05%
2020/10/19241.3800.0040.80214,8610.01%
2020/10/16642.27641.4641.10015,3160.00%
2020/10/1500.00239.7539.85-215,244-0.01%
2020/10/1400.00640.7340.30-615,770-0.04%
2020/10/13139.5000.0040.95115,8800.01%
2020/10/12641.875441.9640.10-4815,863-0.30%
2020/10/085342.32942.6042.204415,8700.28%
2020/10/071442.89742.9942.80716,0470.04%
2020/10/063142.372842.7442.25316,3650.02%
2020/10/05541.821842.6443.10-1316,582-0.08%
2020/09/30939.21139.1039.20816,4120.05%
2020/09/29139.0000.0038.90116,4830.01%
2020/09/28639.28139.1539.20516,5830.03%
2020/09/25140.451541.4539.95-1416,639-0.08%
2020/09/24341.75341.7841.75016,6140.00%
2020/09/23442.1300.0041.65416,6690.02%
2020/09/22542.71342.4342.00216,8070.01%
2020/09/21843.1300.0042.30817,0170.05%
2020/09/17343.15242.8842.55117,4830.01%
2020/09/14442.35442.5042.85018,2540.00%
2020/09/10142.00142.0541.60018,5190.00%
2020/09/09142.75142.6042.70018,7660.00%
2020/09/07143.70943.0442.90-819,965-0.04%
2020/09/041244.53444.5143.50821,1090.04%
2020/09/0300.00144.1544.00-121,6810.00%
2020/09/02545.22344.7044.70221,6620.01%
2020/09/01344.70145.8044.85221,6190.01%
2020/08/3100.00545.4645.50-521,531-0.02%
2020/08/282244.952544.4543.85-321,305-0.01%
2020/08/27443.03143.4043.00320,8180.01%
2020/08/26942.63542.2942.85420,8040.02%
2020/08/25942.443042.4542.25-2120,741-0.10%
2020/08/242243.662344.6243.60-120,6450.00%
2020/08/21244.13144.8045.00120,6900.00%
2020/08/201043.61843.3443.50220,5580.01%
2020/08/198645.437844.8344.85821,1610.04%
2020/08/184346.063946.0945.20421,1730.02%
2020/08/171345.311244.7844.95121,3830.00%
2020/08/1412644.8213044.8344.60-421,322-0.02% 大買/大賣/
2020/08/13643.382344.4642.90-1721,045-0.08%
2020/08/12444.56644.8344.90-220,887-0.01%
2020/08/112645.022646.0344.55020,4010.00%
2020/08/103448.622149.0448.801319,7220.07%
2020/08/077148.936148.8247.701018,9840.05%
2020/08/06845.511846.6547.15-1017,473-0.06%
2020/08/05342.57142.4042.90216,6310.01%
2020/08/04742.58442.3642.00316,3770.02%
2020/08/0300.00441.2541.25-415,918-0.03%
2020/07/31238.05237.5037.50016,5680.00%
2020/07/30137.30137.9537.95016,5210.00%
2020/07/2938338.0238337.4337.15016,3980.00% 大買/大賣/
2020/07/28537.43536.3536.35016,2010.00%
2020/07/27238.58337.1537.15-116,177-0.01%
2020/07/24539.45439.1839.00116,5270.01%
2020/07/231240.291140.2540.00117,5790.01%
2020/07/22441.03641.0839.65-218,164-0.01%
2020/07/21640.41539.7439.00118,7160.01%
2020/07/201039.62539.3740.40518,6880.03%
2020/07/17140.65139.4537.50018,3740.00%
2020/07/16141.35140.9040.45018,2790.00%
2020/07/15143.15141.6540.80018,3320.00%
2020/07/14143.50243.1542.80-118,413-0.01%
2020/07/13343.45443.6842.90-118,295-0.01%
2020/07/10442.69542.9842.90-117,974-0.01%
2020/07/09541.00440.3539.85117,6040.01%
2020/07/08141.50141.2541.25017,7240.00%
2020/07/07442.39442.1141.20017,7470.00%
2020/07/06142.45142.3542.25017,6780.00%
2020/07/03143.0000.0043.00117,6700.01%
2020/07/02344.12343.9243.65017,9850.00%
2020/07/01443.50443.0843.65018,2410.00%
2020/06/30544.61144.2543.25418,1550.02%
2020/06/29243.63443.9144.95-217,899-0.01%
2020/06/241942.141741.4140.90217,6640.01%
2020/06/231543.301744.1043.80-217,487-0.01%
2020/06/22644.1691744.9343.60-91117,195-5.30% 大賣/鉅額交易
2020/06/19446.082546.3346.50-2117,072-0.12%
2020/06/18248.7800.0047.50216,9020.01%
2020/06/17348.28948.4248.10-616,717-0.04%
2020/06/165848.275647.9947.85216,5600.01%
2020/06/1520349.7026248.8648.85-5916,495-0.36% 大買/大賣/
2020/06/12749.39847.1748.55-116,143-0.01%
2020/06/112449.692148.8346.95315,7840.02%
2020/06/101,00246.68146.8546.851,00114,9046.72% 大買/鉅額交易
2020/06/0900.00141.0042.60-114,432-0.01%
2020/06/0800.00544.3041.35-514,668-0.03%
2020/06/05542.10342.2743.00214,9290.01%
2020/06/02239.6000.0039.80216,0300.01%
2020/06/01145.0000.0044.00116,1460.01%
2020/05/2900.00245.4045.40-216,548-0.01%
2020/05/28238.9500.0041.30216,8060.01%
2020/05/276243.256047.0043.25217,1080.01%
2020/05/26547.712648.0548.05-2117,733-0.12%
2020/05/251043.7000.0043.701017,1040.06%
2020/05/221139.13639.7539.75517,9090.03%
2020/05/2100.0017036.0036.15-17017,901-0.95% 大賣/鉅額交易
2020/05/2010032.85532.5332.909518,2530.52%
2020/05/187029.2500.0029.257018,0960.39%
2020/05/14228.9000.0028.25218,0590.01%
2020/05/13431.54430.6131.35017,9850.00%
2020/05/123131.48530.1429.702617,8680.15%
2020/05/0722739.3722643.5440.65117,7890.01% 大買/大賣/
2020/04/30230.5000.0030.65218,8130.01%
2020/04/29727.002727.5827.90-2018,662-0.11%
2020/04/283525.237225.1525.40-3718,157-0.20%
2020/04/273021.83622.8923.102416,9500.14%
2020/04/24620.634319.7721.00-3716,182-0.23%
2020/04/233019.0500.0019.103015,2490.20%
2020/04/2000.00319.0319.00-314,808-0.02%
2020/04/17118.45118.2518.60014,7040.00%
2020/04/16219.13119.0519.00114,5370.01%
2020/04/15318.8500.0018.90314,4400.02%
2020/04/14220.15719.9719.75-514,241-0.04%
2020/04/13620.12720.0620.05-114,044-0.01%
2020/04/10119.85120.1519.55013,9190.00%
2020/04/071120.56119.5519.351013,8670.07%
2020/04/06219.351019.3120.15-813,445-0.06%
2020/04/01618.4600.0018.35613,0500.05%
2020/03/3100.00318.2518.25-312,951-0.02%
2020/03/30518.4500.0018.10512,9010.04%
2020/03/271018.101018.2517.80012,7980.00%
2020/03/25318.15118.1018.10212,6710.02%
2020/03/24318.08417.9818.10-112,486-0.01%
2020/03/23318.38818.1717.95-512,337-0.04%
2020/03/20418.33418.4118.25012,2150.00%
2020/03/191118.442218.5818.00-1112,056-0.09%
2020/03/18919.46919.3818.85011,7630.00%
2020/03/17918.91818.8019.10111,4930.01%
2020/03/16818.231318.7518.95-511,149-0.04%
2020/03/13417.61617.6117.25-210,823-0.02%
2020/03/12718.97619.0419.00110,5820.01%
2020/03/111219.311119.3518.95110,2910.01%
2020/03/10518.48418.4818.4519,9860.01%
2020/03/091120.461120.7019.7509,7460.00%
2020/03/061621.541621.7021.0509,4420.00%
2020/03/05520.57520.6720.9008,7730.00%
2020/03/041921.611921.4121.0508,5490.00%
2020/03/031020.79920.8421.2018,0520.01%
2020/03/022621.51621.3821.35207,7260.26%
2020/02/27720.511720.4520.55-107,231-0.14%
2020/02/26520.27220.3819.9036,5280.05%
2020/02/252421.093120.0920.00-76,233-0.11%
2020/02/24819.891520.0320.40-75,243-0.13%
2020/02/21218.58218.6018.5504,6210.00%
2020/02/20117.2500.0017.2514,0950.02%
2020/02/1900.00316.9316.85-34,005-0.07%
2020/02/1800.00117.2517.15-13,932-0.03%
2020/02/17617.2200.0017.2063,8820.15%
2020/02/14116.5500.0016.6013,7820.03%
2020/02/13116.80216.4316.80-13,729-0.03%
2020/02/12216.8000.0017.0023,6070.06%
2020/02/1100.000.117.7517.75-0.13,5000.00%
2020/02/070.118.4500.0018.450.13,2590.00%
2020/02/06116.8000.0016.8012,9820.03%
2020/02/051119.23819.0018.6532,8300.11%
2020/02/043419.1411.119.2519.25232,4860.92%
2020/01/2000.00113.1513.20-11,248-0.08%
2020/01/17412.06112.1512.0031,1160.27%
2020/01/1600.00111.6511.40-1943-0.11%
2020/01/15211.53111.5011.5019260.11%
2020/01/09311.42111.3011.1028160.25%
2020/01/0600.00111.8511.85-1702-0.14%
2020/01/03111.30111.1011.0005430.00%
2020/01/02711.58811.5611.70-1480-0.21%
2019/12/31310.55210.8311.0513110.32%
2019/12/23110.1000.0010.1012230.45%
2019/12/0900.0010.110.3010.35-10.1179-5.63%
2019/09/02110.3500.0010.3511380.72%
2019/08/2300.00310.5510.50-3136-2.20%
2019/08/2100.00310.5010.50-3137-2.18%
2019/07/30610.7500.0010.7561344.47%
2019/07/2400.00510.6010.65-5135-3.70%
2019/07/1800.00111.0011.00-1116-0.86%
2019/07/11110.6500.0010.651981.02%
2019/05/15210.9500.0010.8022640.76%
2019/05/06311.0700.0011.0032671.12%
2019/03/1500.001011.3011.20-10246-4.05%
2019/02/26711.8100.0011.4071983.52%
2019/02/25311.6000.0011.6031282.33%
2018/06/0100.00512.3512.40-5543-0.92%
2018/05/2400.00512.1012.15-5609-0.82%
2018/05/23512.5000.0012.4055950.84%
2018/05/22512.9500.0012.9055130.97%
2018/04/2500.00111.9511.95-1497-0.20%
2018/04/23112.5000.0012.2514830.21%
2018/04/0300.00112.1012.10-1578-0.17%
2018/03/31112.0500.0012.0516140.16%
2018/03/0500.00212.1012.10-2734-0.27%
2018/02/2700.00513.3012.30-5738-0.68%
2018/02/26712.9500.0012.9577080.99%
2018/01/0800.005012.9512.85-50692-7.22%
2018/01/0400.008712.7012.60-87651-13.36%
2018/01/035013.1000.0012.90506307.93%
2018/01/028712.7600.0012.858758714.80%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章