泰銘 (9927)-永豐金-古亭券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
80.0
漲跌
▲0.3
漲幅
+0.38%
成交量
304張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	79.70	0	0.00	80.00	2	981	0.20%
2024/05/24	0	0.00	1	78.20	78.40	-1	1,027	-0.10%
2024/05/10	0	0.00	0	80.85	80.40	0	1,010	0.00%
2024/05/08	0	0.00	0.2	82.70	82.80	-0.2	983	-0.02%
2024/05/07	2	84.65	3	84.70	84.00	-1	963	-0.10%
2024/05/06	0	0.00	0.1	83.60	83.60	-0.1	847	-0.01%
2024/05/03	0	0.00	5	75.66	76.00	-5	787	-0.63%
2024/04/24	1	74.00	1	74.00	73.50	0	784	0.00%
2024/04/23	1	73.90	1	73.50	73.10	0	791	0.00%
2024/04/19	1	72.00	0	0.00	72.90	1	803	0.12%
2024/04/16	0	0.00	5	72.10	72.30	-5	829	-0.60%
2024/04/10	0	0.00	1	76.70	77.40	-1	786	-0.13%
2024/03/26	6	74.23	1	74.20	73.70	5	713	0.70%
2024/03/20	1	75.00	0	0.00	75.00	1	644	0.16%
2024/03/18	5	75.02	0	0.00	75.40	5	644	0.78%
2024/03/11	0	0.00	1	72.60	71.80	-1	697	-0.14%
2024/03/05	1	76.20	0	0.00	76.10	1	718	0.14%
2024/02/22	0	0.00	1	71.90	71.70	-1	740	-0.13%
2024/02/15	1	68.60	0	0.00	68.80	1	889	0.11%
2024/01/17	0	0.00	0.2	64.00	64.10	-0.2	941	-0.02%
2024/01/04	1	69.70	1	69.40	69.40	0	983	0.00%
2023/12/29	0	0.00	3	70.20	70.50	-3	997	-0.30%
2023/12/27	0	71.00	0	0.00	70.90	0	999	0.00%
2023/12/19	0	0.00	2	69.60	69.10	-2	1,139	-0.18%
2023/12/14	1	71.00	0	0.00	71.20	1	1,178	0.08%
2023/12/12	0	0.00	2	72.60	71.00	-2	1,187	-0.17%
2023/12/11	10	73.43	8	72.30	74.50	2	1,178	0.17%
2023/12/07	0	0.00	1	69.30	69.10	-1	1,149	-0.09%
2023/12/06	0	0.00	1	71.00	70.90	-1	1,143	-0.09%
2023/12/01	0	0.00	1	71.10	70.20	-1	1,172	-0.09%
2023/11/30	1	71.60	1	71.50	71.60	0	1,173	0.00%
2023/11/24	0	0.00	5	68.30	68.20	-5	1,147	-0.44%
2023/11/17	0	0.00	0.1	68.10	68.20	-0.1	1,162	0.00%
2023/11/16	0	0.00	0.2	67.20	67.70	-0.2	1,164	-0.02%
2023/11/15	1	67.00	2	67.00	68.80	-1	1,149	-0.09%
2023/11/14	4	65.27	0	0.00	65.00	4	1,111	0.36%
2023/11/13	2	61.55	1.1	62.55	62.70	0.9	1,091	0.08%
2023/09/21	0	0.00	1	59.30	59.60	-1	1,784	-0.06%
2023/09/12	0	0.00	4.9	62.56	62.90	-4.9	1,639	-0.30%
2023/09/11	0	0.00	1	61.00	61.40	-1	1,615	-0.06%
2023/09/08	2	61.80	0	0.00	61.80	2	1,596	0.13%
2023/08/31	0	0.00	1	57.60	58.20	-1	1,478	-0.07%
2023/08/30	1	57.60	1	57.80	57.90	0	1,469	0.00%
2023/08/28	0	0.00	9	55.83	55.80	-9	1,440	-0.62%
2023/08/23	0	0.00	10	56.70	57.00	-10	1,397	-0.72%
2023/08/22	2	56.10	0	55.60	56.20	2	1,372	0.14%
2023/08/18	0	0.00	0.8	55.40	54.60	-0.8	1,335	-0.06%
2023/08/16	4	53.80	0	0.00	54.90	4	1,271	0.31%
2023/08/15	0	0.00	0	53.20	53.10	0	1,236	0.00%
2023/08/11	0	55.20	0	0.00	54.00	0	1,182	0.00%
2023/08/10	15	54.78	0	0.00	53.80	15	1,141	1.31%
2023/08/08	0	0.00	4	58.10	56.90	-4	999	-0.40%
2023/08/07	0	0.00	1	56.10	56.80	-1	898	-0.11%
2023/08/04	0	0.00	1	58.20	58.20	-1	706	-0.14%
2023/08/02	2	64.60	2	64.60	64.60	0	675	0.00%
2023/08/01	3.2	51.52	8.5	56.07	58.80	-5.3	602	-0.88%
2023/07/31	7	53.20	3.5	54.24	53.50	3.5	449	0.78%
2023/07/28	6	49.23	15	51.57	52.70	-9	288	-3.12%
2023/07/11	1	47.15	1	46.65	47.10	0	243	0.00%
2023/05/08	0	45.00	0	0.00	45.10	0	278	0.01%
2022/12/13	0	0.00	1	37.80	37.30	-1	134	-0.74%
2022/10/11	1	34.50	0	0.00	34.40	1	378	0.26%
2022/09/28	0	33.95	0	0.00	34.00	0	404	0.01%
2022/09/26	0	34.40	0	0.00	34.30	0	406	0.00%
2022/09/08	0	35.25	0	0.00	35.20	0	424	0.00%
2022/09/07	0	0.00	5	36.33	35.55	-5	421	-1.19%
2022/09/06	1	37.35	5	36.75	36.75	-4	414	-0.97%
2022/09/05	0	41.55	3	41.90	41.80	-3	386	-0.77%
2022/08/31	0	0.00	2	43.10	43.10	-2	343	-0.58%
2022/08/30	3	43.10	0	0.00	43.05	3	336	0.89%
2022/08/15	5	43.03	2	42.30	42.40	3	302	0.99%
2022/07/22	2	40.03	0	0.00	39.80	2	414	0.48%
2022/07/06	0.1	39.40	0	0.00	39.10	0.1	482	0.02%
2022/06/15	0	0.00	1	45.70	45.00	-1	746	-0.13%
2022/05/12	0	0.00	3	42.65	42.00	-3	662	-0.45%
2022/04/22	0	0.00	1	47.90	48.00	-1	543	-0.18%
2022/04/18	2	46.90	2	46.85	46.75	0	520	0.00%
2022/04/14	1	47.50	0	0.00	47.50	1	510	0.20%
2022/04/13	1	47.65	0	0.00	47.65	1	506	0.20%
2022/04/12	5	47.19	0	0.00	47.20	5	497	1.01%
2022/04/06	0	0.00	1	46.75	48.05	-1	437	-0.23%
2022/03/29	0	0.00	3	46.30	46.25	-3	391	-0.77%
2022/03/28	0	0.00	1	46.25	46.60	-1	382	-0.26%
2022/03/25	7	46.64	3	46.42	46.65	4	354	1.13%
2022/03/24	1	45.65	1	45.65	45.65	0	251	0.00%
2022/03/16	1	39.50	0	0.00	39.60	1	176	0.57%
2022/03/15	0	0.00	2	39.80	40.95	-2	172	-1.16%
2022/03/02	1	38.90	0	0.00	39.65	1	195	0.51%
2022/03/01	1	38.20	0	0.00	38.70	1	196	0.51%
2022/02/10	4.6	38.30	0	0.00	38.20	4.6	234	1.96%
2021/11/11	2	33.33	0	0.00	33.40	2	401	0.50%
2021/08/27	16	34.73	25	35.18	34.30	-9	1,711	-0.53%
2021/08/26	70	35.09	61	35.35	34.90	9	1,719	0.52%
2021/08/12	0	0.00	2	37.35	38.35	-2	1,707	-0.12%
2021/07/28	2	42.00	2	42.90	42.50	0	1,984	0.00%
2021/07/27	3	44.30	1	43.85	43.85	2	1,960	0.10%
2021/07/26	1	44.30	4	44.73	44.90	-3	1,949	-0.15%
2021/07/23	1	44.60	0	0.00	44.35	1	1,922	0.05%
2021/07/19	7	43.47	4	43.40	44.15	3	1,817	0.17%
2021/07/13	0	0.00	1	41.00	39.90	-1	1,700	-0.06%
2021/07/12	30	42.00	0	0.00	41.05	30	1,676	1.79%
2021/07/06	0	0.00	6	39.30	39.50	-6	1,558	-0.38%
2021/07/05	0	0.00	2	38.63	38.45	-2	1,515	-0.13%
2021/07/01	0	0.00	1	37.90	38.15	-1	1,479	-0.07%
2021/06/30	3	38.37	1	38.70	38.25	2	1,453	0.14%
2021/06/28	2	36.98	0	0.00	37.40	2	1,348	0.15%
2021/05/17	0	0.00	1	29.30	28.60	-1	976	-0.10%
2021/05/11	5	34.55	10	34.60	33.20	-5	822	-0.61%
2021/05/10	6	35.60	0	0.00	35.30	6	758	0.79%
2021/04/12	0.1	29.65	0	0.00	29.65	0.1	318	0.03%
2021/01/05	0	0.00	9	32.10	31.40	-9	198	-4.54%
2020/08/24	2	30.30	0	0.00	29.90	2	148	1.35%
2020/06/18	0	0.00	1	30.30	30.30	-1	155	-0.64%
2020/06/12	1	29.40	0	0.00	29.80	1	186	0.53%
2020/06/02	0	0.00	1	29.75	29.80	-1	211	-0.47%
2020/05/29	0	0.00	2	29.78	29.75	-2	213	-0.94%
2020/04/20	0	0.00	6	30.00	30.20	-6	214	-2.79%
2020/03/27	0	0.00	1	28.40	28.40	-1	205	-0.49%
2020/03/26	0	0.00	4	28.23	28.30	-4	205	-1.95%
2020/03/23	1	25.95	0	0.00	26.70	1	202	0.50%
2020/03/18	2	27.00	0	0.00	26.50	2	184	1.08%
2020/03/16	2	28.45	0	0.00	28.10	2	181	1.10%
2019/12/16	1	32.55	0	0.00	32.45	1	209	0.48%
2019/12/11	2	32.63	0	0.00	32.60	2	211	0.95%
2019/10/29	0	0.00	0.1	32.10	32.15	-0.1	217	-0.06%
2019/09/27	1	31.00	0	0.00	31.10	1	209	0.48%
2019/09/16	0	0.00	4	31.29	31.35	-4	201	-1.98%
2019/08/27	7	30.69	0	0.00	30.60	7	185	3.78%
2019/04/19	0	0.00	1	31.85	31.75	-1	151	-0.66%
2019/04/17	0	0.00	1	31.80	31.70	-1	152	-0.66%
2019/04/16	0	0.00	4	31.80	31.60	-4	150	-2.66%
2018/11/12	4	29.71	1	29.90	29.90	3	318	0.94%
2018/11/08	0	0.00	1	30.35	30.40	-1	344	-0.29%
2018/11/07	3	30.60	0	0.00	30.55	3	356	0.84%
2018/09/10	0	0.00	1	34.00	34.00	-1	344	-0.29%
2018/08/13	1	39.60	0	0.00	39.40	1	246	0.41%
2018/07/30	1	39.65	0	0.00	39.60	1	260	0.38%
2018/06/07	1	39.90	0	0.00	40.10	1	329	0.30%
2018/05/16	1	38.55	0	0.00	38.65	1	356	0.28%
2018/03/30	1	40.25	0	0.00	40.00	1	440	0.23%
2018/02/21	0	0.00	10	39.20	39.60	-10	351	-2.84%
2018/02/12	0	0.00	10	38.85	38.95	-10	347	-2.87%
2018/02/06	20	38.55	0	0.00	38.40	20	341	5.86%
2018/02/05	2	39.45	0	0.00	39.55	2	342	0.58%
2018/01/23	2	40.35	0	0.00	40.40	2	332	0.60%
2018/01/19	0	0.00	10	39.90	40.00	-10	328	-3.04%
2018/01/16	0	0.00	10	39.95	40.00	-10	329	-3.04%
2018/01/09	0	0.00	2	40.70	40.35	-2	369	-0.54%
2018/01/04	2	40.20	0	0.00	40.10	2	336	0.59%