元大中型100 (0051)-永豐金-高雄券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
79.00
漲跌
▲0.70
漲幅
+0.89%
成交量
51張
產業
上市
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0.1	78.25	0	0.00	79.00	0.1	88	0.07%
2024/09/05	0.1	78.35	0	0.00	78.30	0.1	88	0.07%
2024/09/04	1.3	78.32	0	0.00	78.35	1.3	89	1.41%
2024/08/27	0.1	81.55	0	0.00	81.25	0.1	87	0.06%
2024/08/21	1	80.55	0	0.00	80.65	1	87	1.14%
2024/08/19	0.8	80.80	0	0.00	80.20	0.8	84	0.93%
2024/08/15	0	0.00	1	78.90	79.00	-1	84	-1.18%
2024/08/13	0.1	78.40	0	0.00	78.45	0.1	84	0.06%
2024/08/09	0.1	77.78	0	0.00	77.45	0.1	82	0.11%
2024/08/08	0.1	76.61	0	0.00	76.10	0.1	81	0.12%
2024/08/06	4.2	73.88	0	0.00	73.75	4.2	80	5.15%
2024/08/05	0.2	75.60	0	0.00	73.65	0.2	74	0.28%
2024/08/02	1.1	80.10	0	0.00	79.90	1.1	67	1.62%
2024/07/30	0.1	80.00	0	0.00	80.80	0.1	66	0.08%
2024/07/29	0.3	80.93	0	0.00	80.25	0.3	65	0.41%
2024/07/26	5	81.40	0	0.00	81.45	5	64	7.72%
2024/07/22	0	81.50	0	0.00	81.55	0	62	0.06%
2024/07/19	0	83.80	0	0.00	83.50	0	59	0.03%
2024/07/18	0	84.70	0	0.00	84.90	0	59	0.03%
2024/07/17	1	86.70	0	0.00	86.25	1	58	1.70%
2024/07/12	1.3	86.52	0	0.00	86.55	1.3	58	2.23%
2024/07/11	1	86.75	0	0.00	86.55	1	58	1.72%
2024/07/10	0.4	85.59	0.1	85.71	85.80	0.3	59	0.45%
2024/07/09	1.9	85.37	0	0.00	85.00	1.9	60	3.13%
2024/07/08	3	85.40	0	0.00	85.25	3	59	5.00%
2024/07/05	0	85.45	0	0.00	85.55	0	58	0.06%
2024/07/04	0	85.40	0	0.00	85.25	0	58	0.05%
2024/07/03	2	84.30	0	0.00	84.55	2	59	3.45%
2024/07/02	0.1	84.03	0	0.00	83.65	0.1	59	0.15%
2024/07/01	0.1	84.10	0	0.00	84.15	0.1	59	0.10%
2024/06/25	0.1	83.46	0	0.00	84.15	0.1	59	0.10%
2024/06/24	0	84.25	0	0.00	84.00	0	59	0.03%
2024/06/21	0.1	84.90	0	0.00	85.00	0.1	63	0.20%
2024/06/20	0	85.05	0	0.00	85.00	0	66	0.02%
2024/06/18	0.1	83.80	0	0.00	84.15	0.1	66	0.08%
2024/06/12	0	81.45	0	0.00	81.40	0	66	0.02%
2024/06/07	0	0.00	2	81.80	81.85	-2	67	-2.96%
2024/06/05	0.1	81.10	0	0.00	81.05	0.1	69	0.07%
2024/06/03	1	81.65	0	0.00	81.65	1	79	1.26%
2024/05/31	0.1	81.40	0	0.00	81.05	0.1	80	0.06%
2024/05/24	0	81.05	0	0.00	81.00	0	85	0.01%
2024/05/17	0	80.30	0	0.00	80.00	0	87	0.02%
2024/05/10	0.1	78.70	0	0.00	78.75	0.1	93	0.06%
2024/04/22	0.1	75.47	0	0.00	75.20	0.1	97	0.05%
2024/04/19	0	76.51	0	0.00	76.50	0	96	0.02%
2024/04/15	0	79.14	0	0.00	78.50	0	93	0.02%
2024/04/11	0	0.00	0	79.90	79.45	0	92	-0.02%
2024/04/10	0	0.00	0.4	79.95	79.50	-0.4	106	-0.37%
2024/04/03	0.1	78.80	0	0.00	78.80	0.1	105	0.07%
2024/04/02	0.1	78.90	0	0.00	78.90	0.1	105	0.06%
2024/04/01	1	78.60	0	78.88	78.90	1	105	0.91%
2024/03/28	0.3	78.48	0	0.00	78.40	0.3	104	0.32%
2024/03/26	0.1	78.85	0	0.00	78.10	0.1	104	0.06%
2024/03/25	1	79.08	0	0.00	78.85	1	99	1.01%
2024/03/20	0.1	78.00	0	0.00	77.15	0.1	95	0.05%
2024/03/19	0.1	78.00	0	0.00	78.00	0.1	96	0.05%
2024/03/13	0.1	78.30	0	0.00	77.65	0.1	95	0.05%
2024/03/12	0	0.00	0.2	78.50	78.30	-0.2	93	-0.17%
2024/03/11	0.1	77.57	0	0.00	77.20	0.1	92	0.06%
2024/03/08	0.1	78.60	0	0.00	77.05	0.1	91	0.05%
2024/03/07	0.1	78.45	0	0.00	78.60	0.1	84	0.12%
2024/03/04	7	78.29	0	0.00	78.00	7	79	8.84%
2024/02/05	0	0.00	0.1	74.15	74.00	-0.1	78	-0.06%
2024/01/29	0.1	72.85	0	0.00	73.35	0.1	76	0.07%
2024/01/26	0	0.00	0	73.05	72.40	0	76	-0.02%
2024/01/25	0	73.00	7	72.88	72.85	-7	76	-9.09%
2024/01/18	0.1	71.45	0	0.00	71.25	0.1	78	0.13%
2024/01/12	0.1	72.80	0	0.00	72.75	0.1	74	0.07%
2024/01/03	0	0.00	1	72.80	72.50	-1	63	-1.58%
2024/01/02	0	73.30	0	0.00	73.45	0	62	0.02%
2023/12/19	0.3	71.13	0	0.00	71.05	0.3	62	0.48%
2023/12/15	0	72.15	0	0.00	72.05	0	63	0.02%
2023/12/12	0.1	71.15	0	0.00	71.25	0.1	62	0.08%
2023/12/06	0	0.00	0.1	70.90	70.80	-0.1	61	-0.11%
2023/12/04	0	0.00	0.1	70.75	70.70	-0.1	61	-0.23%
2023/12/01	0	0.00	0.5	72.34	70.45	-0.5	60	-0.76%
2023/11/28	0	69.90	0	0.00	69.90	0	63	0.03%
2023/11/14	0	0.00	2	70.50	70.60	-2	59	-3.36%
2023/11/08	0	0.00	0	70.15	70.00	0	61	-0.03%
2023/11/07	0	0.00	0	69.90	69.50	0	60	-0.01%
2023/10/31	0.1	67.35	0	0.00	66.10	0.1	63	0.18%
2023/10/30	1	67.55	0	0.00	67.25	1	64	1.55%
2023/10/26	0.1	67.45	0	0.00	67.10	0.1	68	0.07%
2023/10/20	1	67.70	0	0.00	68.10	1	70	1.41%
2023/10/19	7	68.50	0	0.00	68.60	7	71	9.76%
2023/10/18	0.2	68.77	0	0.00	68.60	0.2	72	0.21%
2023/10/17	2	70.05	0	0.00	69.65	2	70	2.82%
2023/10/16	0	70.50	0	0.00	70.15	0	70	0.02%
2023/10/04	0.3	69.13	0	0.00	69.25	0.3	84	0.30%
2023/09/28	0.1	70.00	0	0.00	69.80	0.1	86	0.06%
2023/09/21	0.1	69.00	0	0.00	68.90	0.1	94	0.11%
2023/09/20	0.1	69.80	0	0.00	69.55	0.1	92	0.11%
2023/09/07	0	70.60	0	0.00	70.45	0	96	0.02%
2023/08/29	3	70.18	0	0.00	70.40	3	97	3.08%
2023/08/25	0	70.50	0	0.00	70.05	0	96	0.02%
2023/08/16	0	0.00	0.1	69.37	69.25	-0.1	95	-0.05%
2023/08/14	0.2	67.95	0.1	67.80	68.00	0.2	96	0.16%
2023/08/10	0.1	68.65	0	0.00	68.80	0.1	95	0.10%
2023/08/09	0.1	71.40	0	0.00	70.55	0.1	93	0.11%
2023/08/04	0.1	69.45	0	0.00	69.80	0.1	92	0.11%
2023/07/27	1	73.30	0	0.00	73.50	1	83	1.19%
2023/07/19	0	0.00	1.6	72.14	71.05	-1.6	77	-1.99%
2023/07/05	0	0.00	0.1	68.60	68.50	-0.1	61	-0.08%
2023/07/04	0	0.00	1	68.20	68.95	-1	61	-1.63%
2023/06/20	0.1	66.30	0	0.00	66.15	0.1	51	0.19%
2023/06/19	0	0.00	0	66.75	66.30	0	51	-0.02%
2023/06/14	0	0.00	1	65.25	65.20	-1	48	-2.06%
2023/06/13	0	0.00	3.1	64.77	64.70	-3.1	47	-6.51%
2023/06/12	0	0.00	0.1	64.20	64.10	-0.1	46	-0.23%
2023/06/09	0	0.00	11	63.70	63.85	-11	45	-23.93%
2023/06/01	0	0.00	0.4	61.90	62.00	-0.4	43	-0.92%
2023/04/26	0.1	56.30	0	0.00	56.35	0.1	36	0.17%
2023/04/21	0.2	57.10	0	0.00	57.05	0.2	35	0.57%
2023/03/23	0	0.00	0.2	57.10	56.90	-0.2	29	-0.71%
2023/03/16	0	0.00	0.1	55.25	55.05	-0.1	28	-0.17%
2023/02/24	0.2	56.70	0	0.00	56.45	0.2	29	0.68%
2023/02/22	0.2	55.55	0	0.00	55.80	0.2	29	0.68%
2023/02/21	0	0.00	0.1	56.00	56.25	-0.1	29	-0.17%
2023/02/16	2	55.70	0	0.00	55.70	2	33	5.99%
2023/01/17	0.2	52.70	0	0.00	52.50	0.2	32	0.46%
2022/12/30	1	51.30	0	0.00	51.25	1	33	2.96%
2022/12/28	0.2	51.35	0	0.00	51.45	0.2	34	0.52%
2022/12/20	1	51.65	0	0.00	51.00	1	35	2.81%
2022/12/19	0.1	52.15	0	0.00	52.05	0.1	35	0.28%
2022/12/16	0.1	52.65	0	0.00	52.65	0.1	35	0.28%
2022/11/25	1	52.00	0	0.00	52.40	1	32	3.04%
2022/11/15	0.1	53.85	0	0.00	54.35	0.1	33	0.29%
2022/11/02	0	49.90	0	0.00	50.25	0	30	0.03%
2022/10/12	0.2	49.99	0	0.00	50.20	0.2	28	0.56%
2022/10/11	0.1	50.40	0	0.00	50.20	0.1	28	0.35%
2022/09/29	0.1	51.05	0	0.00	50.80	0.1	28	0.24%
2022/09/28	0.1	50.70	0	0.00	51.75	0.1	28	0.35%
2022/09/26	0.1	52.00	0	0.00	51.60	0.1	29	0.47%
2022/09/06	0.1	54.00	0	0.00	53.85	0.1	36	0.33%
2022/08/17	0.1	55.75	0	0.00	55.60	0.1	30	0.33%
2022/08/11	0	0.00	0.1	53.90	53.70	-0.1	29	-0.17%
2022/08/04	0.1	51.65	0	0.00	52.00	0.1	29	0.17%
2022/07/08	1.5	51.17	0	0.00	51.35	1.5	34	4.32%
2022/06/30	0	52.20	0	0.00	52.05	0	34	0.06%
2022/06/27	0	0.00	2	54.55	54.75	-2	32	-6.18%
2022/06/20	0.1	53.43	0	0.00	52.90	0.1	34	0.35%
2022/05/12	0.1	54.55	0	0.00	54.20	0.1	54	0.21%
2022/05/11	0	55.30	0	0.00	55.15	0	54	0.04%
2022/05/09	0.4	55.93	0	0.00	55.70	0.4	55	0.72%
2022/04/27	0.1	56.01	0	0.00	56.30	0.1	63	0.19%
2022/04/26	0.2	57.17	0	0.00	57.40	0.2	62	0.24%
2022/04/25	0	57.45	0	0.00	57.25	0	62	0.03%
2022/04/11	0.1	59.00	1	59.25	58.60	-0.9	67	-1.34%
2022/04/07	0	0.00	0	60.40	59.20	0	68	0.00%
2022/03/23	1	60.40	2	60.30	60.50	-1	73	-1.37%
2022/03/15	0.1	58.15	0	0.00	57.90	0.1	73	0.14%
2022/03/08	1.4	57.48	0	0.00	57.35	1.4	74	1.88%
2022/03/07	1.1	58.62	0	0.00	59.00	1.1	72	1.58%
2022/03/04	1	60.60	0	0.00	60.60	1	71	1.39%
2022/03/02	0	0.00	0	62.00	61.00	0	77	-0.05%
2022/02/24	0.4	60.20	0	0.00	59.90	0.4	82	0.49%
2022/02/17	0	0.00	0.3	61.20	61.20	-0.3	96	-0.31%
2022/02/15	0	60.30	0	0.00	60.20	0	96	0.01%
2022/02/14	0	60.95	0	0.00	60.20	0	95	0.00%
2022/02/09	0.1	61.10	0	0.00	60.85	0.1	93	0.05%
2022/02/08	0.1	62.00	0	0.00	60.30	0.1	92	0.11%
2022/01/11	0.1	60.00	0	0.00	59.85	0.1	82	0.12%
2022/01/05	0	0.00	0	61.00	60.80	0	79	-0.05%
2022/01/03	0	0.00	0.1	60.85	60.90	-0.1	77	-0.13%
2021/12/28	0.1	60.65	0	0.00	60.70	0.1	75	0.10%
2021/12/27	0	0.00	0.1	60.55	60.65	-0.1	74	-0.13%
2021/12/21	0	59.65	0	0.00	60.10	0	73	0.03%
2021/12/14	3	59.20	0	0.00	59.30	3	72	4.17%
2021/12/06	1	59.40	0	0.00	59.40	1	68	1.47%
2021/12/02	0.1	59.00	0	0.00	59.00	0.1	69	0.19%
2021/11/29	0.3	59.10	0	0.00	58.95	0.3	64	0.46%
2021/11/24	0.1	60.00	0	0.00	60.10	0.1	59	0.17%
2021/11/22	0	60.70	0	0.00	60.45	0	53	0.01%
2021/10/14	0	55.05	0	0.00	55.40	0	47	0.08%
2021/08/17	0.1	55.58	0	0.00	54.80	0.1	72	0.17%
2021/08/09	0	57.75	0	0.00	58.15	0	82	0.02%
2021/07/28	0.2	57.00	0	0.00	57.15	0.2	100	0.15%
2021/07/22	0	0.00	1	58.00	57.70	-1	111	-0.90%
2021/07/09	4	58.43	0	0.00	58.30	4	119	3.35%
2021/06/18	0	0.00	0	57.00	56.85	0	110	-0.03%
2021/06/16	0	0.00	0	55.85	55.80	0	109	0.00%
2021/06/15	0	0.00	2	55.50	55.80	-2	108	-1.85%
2021/06/11	0	0.00	0.4	54.85	55.10	-0.4	107	-0.38%
2021/06/07	0	54.50	0	0.00	54.80	0	105	0.00%
2021/06/02	0.1	54.85	0	0.00	55.10	0.1	99	0.11%
2021/05/14	0.3	48.90	0	0.00	48.82	0.3	80	0.39%
2021/05/12	0.3	49.54	0	0.00	49.52	0.3	74	0.34%
2021/05/11	2.2	52.98	0	0.00	52.30	2.2	70	3.10%
2021/05/06	0	52.50	0	0.00	52.70	0	64	0.04%
2021/05/03	0	0.00	1	55.70	55.00	-1	56	-1.77%
2021/04/27	0	55.85	0	0.00	55.70	0	49	0.07%
2021/04/23	0	53.80	1	53.90	54.00	-1	46	-2.09%
2021/04/22	1.2	55.17	0	0.00	53.90	1.2	45	2.61%
2021/04/16	0.1	51.50	0	0.00	52.60	0.1	38	0.13%
2021/04/14	3	50.18	0	0.00	51.00	3	40	7.51%
2021/04/13	0	52.10	0	0.00	51.35	0	40	0.04%
2021/04/12	1	51.70	0	0.00	52.15	1	42	2.34%
2021/04/09	2	51.15	0	0.00	51.40	2	41	4.78%
2021/04/06	1	50.60	0	0.00	50.70	1	41	2.43%
2021/03/30	0	50.00	0	0.00	50.15	0	42	0.05%
2021/03/18	0	0.00	1	48.50	48.23	-1	43	-2.29%
2021/03/09	0.2	46.33	0	0.00	46.20	0.2	47	0.42%
2021/02/04	1	44.88	0	0.00	44.70	1	51	1.93%
2020/12/28	1	43.58	1	43.61	43.83	0	39	0.00%
2020/12/16	0	0.00	1	43.00	43.10	-1	39	-2.51%
2020/11/24	0	0.00	2	40.87	40.75	-2	36	-5.53%
2020/11/19	1	41.39	0	0.00	41.42	1	36	2.78%
2020/11/18	0	0.00	1	41.25	41.26	-1	36	-2.74%
2020/11/16	1	40.91	2	40.80	40.84	-1	40	-2.49%
2020/11/09	0	0.00	0	39.92	40.34	0	39	-0.04%
2020/11/06	0	0.00	2	39.95	39.90	-2	39	-5.03%
2020/10/22	1	39.65	0	0.00	39.66	1	53	1.87%
2020/09/07	1	40.30	0	0.00	39.89	1	72	1.38%
2020/09/03	1	40.85	0	0.00	40.60	1	71	1.39%
2020/09/02	0	40.39	0	0.00	40.35	0	72	0.02%
2020/07/28	1	38.67	0	0.00	38.60	1	59	1.68%
2020/07/23	1	39.88	0	0.00	39.94	1	53	1.87%
2020/06/29	1	36.60	0	0.00	36.60	1	42	2.34%
2018/11/13	0	0.00	1	29.10	29.42	-1	29	-3.39%
2018/11/07	1	29.71	0	0.00	29.71	1	31	3.19%
2018/10/11	0	0.00	2	29.00	29.03	-2	28	-7.02%
2018/09/20	0	0.00	2	32.77	32.77	-2	28	-7.09%
2018/02/07	0	0.00	1	31.10	30.80	-1	18	-5.34%
2018/02/06	1	30.45	0	0.00	29.99	1	18	5.34%
2018/02/05	0	0.00	2	32.20	31.75	-2	17	-11.24%