元大中型100 (0051)-永豐金-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
146.90
漲跌
▼1.25
漲幅
-0.84%
成交量
40張
產業
上市
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/24	0	146.85	0	0.00	148.15	0	68	0.00%
2026/09/23	0	0.00	0	147.40	147.00	0	68	-0.07%
2026/09/22	0	0.00	1.4	147.24	147.20	-1.4	69	-2.06%
2026/09/21	0	146.05	0	146.40	146.80	0	70	0.00%
2026/09/18	0	145.70	0	145.80	145.70	0	73	-0.02%
2026/09/16	0	0.00	0.1	142.30	142.85	-0.1	75	-0.11%
2026/09/15	0	141.75	0.2	142.50	141.00	-0.1	76	-0.14%
2026/09/14	0	141.93	0	0.00	143.45	0	76	0.02%
2026/09/11	0.1	143.91	0	0.00	144.75	0.1	77	0.14%
2026/09/10	0	0.00	0.1	145.76	145.50	-0.1	76	-0.19%
2026/09/08	0	146.15	0	0.00	146.05	0	79	0.01%
2026/09/07	0	0.00	0	146.70	147.45	0	79	-0.06%
2026/09/02	0	0.00	1	146.25	146.45	-1	83	-1.20%
2026/09/01	0	0.00	0.1	147.14	147.45	-0.1	86	-0.15%
2026/08/26	0.2	144.50	0	0.00	144.50	0.2	90	0.17%
2026/08/25	0	141.73	0	0.00	142.25	0	92	0.02%
2026/08/24	0	142.82	0	0.00	142.35	0	92	0.05%
2026/08/21	0	142.25	0	0.00	142.00	0	95	0.00%
2026/08/20	0	0.00	0.5	141.70	141.80	-0.5	97	-0.51%
2026/08/19	0	140.80	0.2	140.45	141.00	-0.2	100	-0.20%
2026/08/14	0	0.00	2.9	144.72	144.45	-2.9	102	-2.86%
2026/08/13	0.1	145.25	0	0.00	145.05	0.1	103	0.05%
2026/08/12	0	0.00	0.4	145.00	144.90	-0.4	104	-0.39%
2026/08/05	0	0.00	0.2	140.30	140.10	-0.2	107	-0.16%
2026/08/04	0	0.00	0.6	135.60	135.90	-0.6	107	-0.59%
2026/07/30	0.4	126.84	0	0.00	124.45	0.4	108	0.39%
2026/07/29	0.3	126.41	0	0.00	125.75	0.3	107	0.32%
2026/07/28	0.1	132.61	0	0.00	130.05	0.1	106	0.07%
2026/07/27	0	136.19	0	0.00	137.00	0	106	0.01%
2026/07/24	0.1	137.95	0	0.00	137.95	0.1	106	0.07%
2026/07/22	0	0.00	0	139.70	140.60	0	108	-0.03%
2026/07/21	0	136.55	0	0.00	138.30	0	110	0.04%
2026/07/20	0	134.75	0.1	132.82	134.00	-0.1	112	-0.06%
2026/07/17	0.2	138.10	0	137.10	135.60	0.2	112	0.19%
2026/07/15	0	0.00	1.2	143.87	144.40	-1.2	112	-1.05%
2026/07/14	0.3	138.53	0	0.00	139.40	0.3	111	0.27%
2026/07/13	0.1	143.05	0	146.40	143.80	0.1	109	0.05%
2026/07/07	0.3	144.56	0	148.80	144.00	0.3	113	0.28%
2026/07/03	0	148.25	1	147.96	149.35	-1	113	-0.85%
2026/07/02	0.1	147.98	0	0.00	148.35	0.1	114	0.05%
2026/07/01	0	147.76	0	148.85	147.80	0	114	0.00%
2026/06/30	0.3	147.59	0	148.15	148.10	0.3	114	0.24%
2026/06/29	0	144.30	0	144.30	145.05	0	114	0.00%
2026/06/26	0.9	145.57	0	148.56	142.45	0.9	115	0.76%
2026/06/25	0.2	149.55	0	0.00	149.00	0.2	113	0.15%
2026/06/23	0.3	147.40	0	0.00	147.30	0.3	111	0.27%
2026/06/15	0	0.00	0.2	142.65	142.50	-0.2	110	-0.19%
2026/06/12	0	140.10	0	140.00	140.25	0	110	0.00%
2026/06/11	0.1	136.02	0	0.00	136.70	0.1	111	0.13%
2026/06/10	0.2	139.15	0	138.60	136.15	0.2	111	0.17%
2026/06/09	0.1	138.84	0	140.90	141.85	0.1	109	0.06%
2026/06/08	1.2	133.74	1	136.02	137.25	0.2	109	0.21%
2026/06/05	0.1	143.45	0	144.35	143.25	0.1	106	0.05%
2026/06/04	0	145.85	0	0.00	145.60	0	105	0.01%
2026/06/03	0	0.00	0.2	147.18	147.75	-0.2	107	-0.15%
2026/06/02	0	145.00	0.2	145.39	145.20	-0.2	108	-0.14%
2026/05/29	0	0.00	0.2	141.01	141.90	-0.2	107	-0.17%
2026/05/28	0.2	137.80	0	141.68	137.60	0.2	108	0.17%
2026/05/27	0.1	141.90	7	141.89	141.10	-6.9	107	-6.40%
2026/05/26	0.2	140.82	0	0.00	140.30	0.2	106	0.17%
2026/05/25	25.3	140.32	18	140.58	140.65	7.3	105	6.90%
2026/05/22	0.2	136.34	0	135.28	136.40	0.2	104	0.21%
2026/05/21	0	0.00	0	132.60	132.55	0	105	-0.01%
2026/05/20	0	0.00	0.1	128.75	128.20	-0.1	105	-0.06%
2026/05/19	0	0.00	0.1	128.32	127.75	-0.1	105	-0.06%
2026/05/18	0	0.00	0.7	129.43	129.30	-0.7	105	-0.66%
2026/05/15	0.6	129.90	0	129.15	129.10	0.6	104	0.56%
2026/05/14	0.8	132.76	0	0.00	132.45	0.8	103	0.78%
2026/05/13	0	0.00	0	134.00	133.75	0	103	-0.03%
2026/05/12	0	134.50	0	0.00	134.60	0	103	0.03%
2026/05/11	0	133.15	0	135.00	135.25	0	105	-0.03%
2026/05/08	0.1	131.90	0	133.00	131.65	0	104	0.03%
2026/05/05	0	0.00	0	129.08	129.05	0	106	-0.02%
2026/05/04	0	128.76	0.4	128.85	128.75	-0.4	106	-0.37%
2026/04/29	0	0.00	0	125.40	125.55	0	105	-0.03%
2026/04/28	0.1	125.25	0	0.00	125.40	0.1	105	0.09%
2026/04/27	0	0.00	4	123.70	123.80	-4	105	-3.80%
2026/04/23	0	125.00	0	0.00	123.15	0	105	0.03%
2026/04/22	0	125.25	0	0.00	125.00	0	102	0.00%
2026/04/21	0.3	123.94	0	0.00	124.45	0.3	101	0.26%
2026/04/20	0	123.04	0	0.00	122.65	0	101	0.01%
2026/04/17	0.2	121.47	0	121.50	121.30	0.2	99	0.19%
2026/04/16	0	0.00	0.7	119.96	120.45	-0.7	98	-0.76%
2026/04/15	0.1	118.60	0.1	118.55	118.50	0	98	0.00%
2026/04/14	0	117.38	0	0.00	117.25	0	98	0.01%
2026/04/13	0	115.79	0	0.00	115.90	0	96	0.03%
2026/04/10	0	114.85	0	115.68	115.45	0	96	-0.01%
2026/04/08	0	113.00	0	113.45	113.50	0	96	-0.03%
2026/04/07	0	109.90	0	110.00	109.65	0	95	0.00%
2026/04/02	0.3	108.98	0.4	109.00	108.05	-0.1	95	-0.13%
2026/04/01	0.4	108.37	0	0.00	108.75	0.4	93	0.44%
2026/03/31	0.3	106.84	0	0.00	104.85	0.3	92	0.32%
2026/03/30	0.1	108.47	0	0.00	109.20	0.1	91	0.06%
2026/03/25	0	110.26	0	0.00	110.30	0	90	0.03%
2026/03/24	0	109.23	0	0.00	107.15	0	91	0.04%
2026/03/23	0.1	109.17	0	0.00	108.55	0.1	91	0.16%
2026/03/20	0	112.78	0	0.00	111.90	0	91	0.03%
2026/03/19	0	113.33	0	0.00	113.30	0	90	0.04%
2026/03/18	0	113.45	0	113.80	113.75	0	90	-0.02%
2026/03/16	0.1	109.28	0	0.00	109.75	0.1	87	0.13%
2026/03/13	0	107.80	0	0.00	108.60	0	86	0.03%
2026/03/09	1.2	101.16	0	0.00	101.80	1.2	84	1.42%
2026/03/06	0	0.00	0	107.61	106.60	0	83	-0.04%
2026/03/05	0	105.40	0	0.00	106.20	0	82	0.04%
2026/03/04	0.2	104.94	0.1	105.75	103.70	0.1	82	0.11%
2026/03/03	0.1	111.94	0	0.00	109.50	0.1	80	0.06%
2026/03/02	0	0.00	0.1	112.50	112.95	-0.1	78	-0.14%
2026/02/25	0	0.00	0	111.90	112.10	0	80	-0.06%
2026/02/24	0	0.00	0	110.55	110.50	0	80	-0.01%
2026/02/23	0	108.80	0.1	108.17	108.30	-0.1	81	-0.13%
2026/02/11	0	106.05	0	0.00	106.25	0	81	0.01%
2026/02/10	0	105.50	0	0.00	105.40	0	80	0.01%
2026/02/09	0	105.10	0	0.00	104.50	0	80	0.01%
2026/02/06	0.4	103.70	0	0.00	102.95	0.4	80	0.50%
2026/02/04	0	106.44	2.1	107.31	107.40	-2.1	79	-2.58%
2026/02/03	0	106.02	0	0.00	105.50	0	78	0.04%
2026/02/02	0	105.40	0	104.90	104.40	0	77	0.01%
2026/01/30	0	106.42	0	0.00	106.70	0	76	0.03%
2026/01/29	0	107.51	0	0.00	106.55	0	76	0.04%
2026/01/28	0	107.52	0	0.00	107.50	0	76	0.01%
2026/01/26	0	104.25	0	104.50	104.45	0	77	-0.01%
2026/01/23	0.1	103.73	0	0.00	103.60	0.1	77	0.09%
2026/01/22	0	103.47	0	0.00	103.00	0	76	0.01%
2026/01/19	0	0.00	0	101.50	102.70	0	76	-0.06%
2026/01/13	0	0.00	0.1	97.40	97.50	-0.1	72	-0.12%
2026/01/12	1	97.20	0	96.30	97.10	1	73	1.30%
2026/01/09	0	0.00	1	94.05	95.20	-1	74	-1.35%
2026/01/08	0	96.15	0	0.00	95.45	0	75	0.04%
2025/12/31	2	91.90	0	91.70	91.50	2	73	2.66%
2025/12/29	0	0.00	0	91.45	91.25	0	73	-0.05%
2025/12/26	0.1	91.20	0	0.00	91.20	0.1	74	0.13%
2025/12/23	0	0.00	0.2	90.70	90.45	-0.2	87	-0.18%
2025/12/15	0.1	90.15	0	0.00	90.70	0.1	92	0.05%
2025/12/09	0	0.00	0.4	91.00	90.70	-0.4	105	-0.38%
2025/12/02	0	89.55	0	0.00	89.55	0	108	0.03%
2025/11/28	0	0.00	0.1	89.75	90.50	-0.1	108	-0.12%
2025/11/25	0	0.00	1	86.80	87.30	-1	109	-0.92%
2025/11/24	1	85.95	0.1	86.00	85.75	0.9	109	0.82%
2025/11/21	0.2	85.40	0	0.00	85.35	0.2	109	0.20%
2025/11/10	0	0.00	0.1	91.40	91.85	-0.1	106	-0.05%
2025/11/05	1	90.48	0	0.00	90.30	1	108	0.93%
2025/11/04	0	92.80	0	0.00	90.65	0	108	0.03%
2025/11/03	0	0.00	0	93.00	92.80	0	109	-0.04%
2025/10/29	0	0.00	0	91.00	91.30	0	109	-0.03%
2025/10/17	0	88.25	0	0.00	87.75	0	110	0.03%
2025/10/15	0	0.00	0.1	87.00	86.85	-0.1	111	-0.05%
2025/10/08	0	88.06	0	0.00	88.45	0	109	0.04%
2025/10/07	0	0.00	0.1	88.00	88.10	-0.1	108	-0.05%
2025/10/03	0	86.60	0	86.65	86.70	0	107	0.02%

元大中型100 相關文章

- 嗨投資官方快速了解股票市場中的套餐：ETF

元大中型100 相關影音