永豐臺灣加權 (006204)-永豐金-高雄券商分點個股進出

台股 » 個股 » 永豐臺灣加權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐臺灣加權

(006204)

可現股當沖

股價
100.50
漲跌
▼1.25
漲幅
-1.23%
成交量
11張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐臺灣加權 (006204)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.3	97.20	96.85	-0.3	30	-1.11%
2024/04/16	0	0.00	0	98.90	98.85	0	28	-0.08%
2024/03/08	0	0.00	0	99.40	98.75	0	34	-0.12%
2024/01/11	0	0.00	0.1	87.70	87.55	-0.1	24	-0.38%
2023/12/14	0	0.00	0.1	87.20	87.95	-0.1	26	-0.30%
2023/12/13	0	0.00	0.1	86.75	87.05	-0.1	24	-0.48%
2023/11/16	0	0.00	0	85.20	85.60	0	29	-0.07%
2023/10/30	0.1	80.55	0	0.00	80.55	0.1	33	0.30%
2023/09/15	0	0.00	0.2	88.00	88.20	-0.2	31	-0.63%
2023/07/31	0	0.00	0	89.55	89.00	0	27	-0.11%
2023/07/20	0	0.00	1	89.00	88.90	-1	27	-3.61%
2023/07/18	0	0.00	0.5	89.00	89.25	-0.5	27	-1.64%
2023/06/13	0	0.00	1	87.40	87.40	-1	27	-3.63%
2023/05/26	0	0.00	0.5	82.95	83.60	-0.5	27	-1.89%
2023/05/25	0	0.00	1	82.60	82.55	-1	27	-3.63%
2023/05/19	0	0.00	0.4	81.20	81.90	-0.4	27	-1.47%
2023/05/18	0	0.00	1	81.20	81.55	-1	27	-3.64%
2023/04/14	0	79.95	1	80.00	80.15	-1	30	-3.25%
2023/03/31	0	0.00	0.1	79.45	79.75	-0.1	31	-0.20%
2023/03/23	0	0.00	1	79.35	79.30	-1	28	-3.51%
2023/03/02	0	0.00	0	77.80	78.35	0	30	-0.01%
2023/03/01	0	0.00	0.1	77.75	78.35	-0.1	30	-0.18%
2023/02/02	0	0.00	1.1	77.46	77.80	-1.1	39	-2.73%
2022/12/05	0	0.00	0	75.00	75.10	0	33	-0.03%
2022/11/28	0.1	73.00	0	0.00	73.10	0.1	34	0.16%
2022/11/14	0	0.00	0.2	70.12	70.65	-0.2	24	-0.67%
2022/10/21	0	63.90	0	0.00	64.35	0	23	0.00%
2022/10/04	0	69.97	0	0.00	70.65	0	23	0.04%
2022/10/03	0.1	69.30	0	0.00	69.25	0.1	23	0.43%
2022/09/28	0	70.25	0	0.00	70.25	0	23	0.09%
2022/09/14	0.1	75.80	0	0.00	75.80	0.1	24	0.25%
2022/09/01	0.1	76.55	0.1	76.75	76.45	0	24	-0.09%
2022/08/18	0	79.00	0	79.00	79.35	0	25	-0.08%
2022/08/17	0	79.30	0	0.00	79.55	0	24	0.09%
2022/08/08	0	76.95	0	0.00	77.30	0	24	0.04%
2022/07/26	0.1	75.95	0	0.00	75.90	0.1	24	0.23%
2022/07/05	0	72.95	0	0.00	73.00	0	23	0.04%
2022/06/20	0	77.81	0	0.00	77.30	0	22	0.06%
2022/05/23	0	0.00	0.1	80.80	80.95	-0.1	21	-0.35%
2022/04/13	0	0.00	0	86.95	87.10	0	21	-0.15%
2022/04/08	0	0.00	0.1	86.20	87.00	-0.1	21	-0.63%
2022/04/06	0	0.00	1	87.25	87.90	-1	21	-4.64%
2022/03/07	0	87.20	0	0.00	86.70	0	23	0.15%
2022/03/03	0	0.00	0	90.00	90.45	0	23	-0.09%
2022/02/21	0	0.00	0.2	91.00	91.40	-0.2	24	-0.90%
2022/02/17	0	0.00	1	91.10	91.25	-1	24	-4.08%
2022/02/11	0	0.00	0	91.20	91.30	0	24	0.00%
2022/01/25	0	88.55	0	0.00	88.20	0	27	0.13%
2022/01/06	0	88.10	0	0.00	91.40	0	41	0.00%
2022/01/03	0	0.00	0	91.15	91.30	0	50	0.00%
2021/12/30	0	0.00	0.1	90.70	91.30	-0.1	51	-0.27%
2021/12/21	0	0.00	0	89.30	89.55	0	56	-0.01%
2021/12/08	0	0.00	1	89.65	89.65	-1	56	-1.78%
2021/11/30	0	0.00	0.1	87.55	87.50	-0.1	55	-0.12%
2021/11/18	0	0.00	0	89.20	89.70	0	55	-0.02%
2021/11/08	0	86.95	0	0.00	87.30	0	52	0.00%
2021/11/04	0	85.40	0	0.00	85.55	0	52	0.01%
2021/11/02	0	85.60	0	0.00	85.40	0	51	0.02%
2021/11/01	0	0.00	2	85.70	85.80	-2	51	-3.88%
2021/10/20	0	0.00	0	85.00	84.80	0	49	-0.04%
2021/10/19	1	84.00	0.4	85.69	84.75	0.6	49	1.21%
2021/10/18	2	89.90	1	91.20	91.15	1	46	2.16%
2021/10/14	0.4	87.80	0	0.00	87.55	0.4	39	1.02%
2021/10/12	1	87.90	0	0.00	88.05	1	35	2.85%
2021/10/06	1	87.20	0	0.00	87.35	1	28	3.50%
2021/10/04	2	87.65	0	0.00	87.30	2	24	8.30%
2021/09/28	0	0.00	0.1	90.20	91.15	-0.1	23	-0.38%
2021/09/23	0	0.00	0	88.80	90.90	0	22	-0.09%
2021/09/15	0	94.10	0	0.00	92.15	0	23	0.09%
2021/09/01	0	0.00	0	92.30	92.60	0	23	-0.06%
2021/08/27	0	0.00	0	88.30	91.00	0	23	-0.02%
2021/08/23	0	0.00	0	88.90	88.95	0	23	-0.19%
2021/08/20	0	0.00	0	87.15	87.15	0	23	-0.03%
2021/07/29	0	0.00	0.1	89.70	92.00	-0.1	23	-0.28%
2021/07/20	0	0.00	0.1	92.00	92.10	-0.1	22	-0.36%
2021/07/05	0	0.00	0	93.25	93.70	0	18	-0.02%
2021/06/30	0	0.00	2	92.00	92.60	-2	17	-11.55%
2021/04/13	0	0.00	0.1	84.25	85.00	-0.1	3	-1.89%
2021/04/06	0	0.00	0	82.65	84.10	0	4	-0.07%
2021/02/02	0	0.00	0.1	75.95	78.30	-0.1	4	-1.75%
2021/01/29	0	0.00	0	77.35	77.70	0	4	-0.86%
2020/12/24	0	0.00	0	70.75	70.95	0	72	-0.07%
2020/12/21	0	0.00	1	71.50	71.55	-1	73	-1.35%
2020/12/16	0	0.00	0	71.20	71.30	0	77	-0.01%
2018/01/04	0	0.00	1	53.60	53.60	-1	13	-7.58%