富邦上証 (006205)-永豐金-高雄券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.72
漲跌
▲0.11
漲幅
+0.36%
成交量
141張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	30.72	30.72	-1	1,274	-0.08%
2024/05/09	0	0.00	5	30.55	30.61	-5	1,330	-0.38%
2024/05/03	1	30.70	0	0.00	30.72	1	1,546	0.06%
2024/04/15	0	0.00	1	29.29	29.52	-1	1,659	-0.06%
2024/04/12	1	29.25	0	0.00	29.16	1	1,650	0.06%
2024/03/27	0.2	29.05	0	0.00	29.11	0.2	1,766	0.01%
2024/03/15	0.5	29.00	0	0.00	28.96	0.5	1,894	0.03%
2024/03/14	0.1	29.21	0	0.00	29.01	0.1	1,909	0.00%
2024/03/13	2.5	29.16	0	0.00	29.08	2.5	1,917	0.13%
2024/03/12	0.6	29.25	0	0.00	29.31	0.6	1,920	0.03%
2024/03/05	1	29.00	0	0.00	29.03	1	1,936	0.05%
2024/02/29	0	0.00	0	28.45	28.61	0	1,905	0.00%
2024/02/27	0	28.21	0	0.00	28.57	0	1,893	0.00%
2024/02/20	0	0.00	10	27.71	27.84	-10	1,768	-0.57%
2024/02/01	10	26.75	0	0.00	26.56	10	1,564	0.64%
2024/01/26	0.2	27.40	0	0.00	27.36	0.2	1,289	0.01%
2024/01/17	0.5	26.75	0	0.00	26.62	0.5	1,101	0.05%
2024/01/16	0	0.00	1	26.60	26.77	-1	1,071	-0.09%
2024/01/15	0	0.00	1	26.83	26.87	-1	1,067	-0.09%
2024/01/09	0.5	26.60	0	0.00	26.59	0.5	1,092	0.05%
2023/12/18	0.2	27.20	0	0.00	27.16	0.2	801	0.02%
2023/11/17	0.3	28.97	0	0.00	28.89	0.3	590	0.05%
2023/11/01	0.1	29.60	0	0.00	29.50	0.1	561	0.02%
2023/10/05	0	0.00	1	29.92	29.94	-1	657	-0.15%
2023/08/18	0	0.00	4.2	30.48	30.48	-4.2	1,266	-0.33%
2023/07/18	0	0.00	0	30.55	30.17	0	1,614	0.00%
2023/06/07	0.1	29.72	0	0.00	29.66	0.1	1,567	0.01%
2023/05/29	0	0.00	2	30.14	30.10	-2	1,507	-0.13%
2023/05/23	0	0.00	0	31.10	31.06	0	1,466	0.00%
2023/05/22	2	31.40	0	0.00	31.31	2	1,460	0.14%
2023/05/08	0	0.00	0	33.35	32.70	0	1,344	0.00%
2023/03/31	0	0.00	0	32.13	32.03	0	1,323	0.00%
2023/03/24	0.2	31.94	0	0.00	31.91	0.2	1,280	0.02%
2023/03/13	0	0.00	1	31.72	31.99	-1	1,179	-0.08%
2023/03/03	0.2	32.98	0	0.00	32.94	0.2	1,111	0.02%
2023/01/30	0	0.00	0.2	33.95	33.98	-0.2	762	-0.03%
2023/01/16	1	34.03	0	0.00	34.01	1	681	0.15%
2023/01/11	0	0.00	0	32.79	32.77	0	651	0.00%
2023/01/03	0	0.00	0.3	31.29	31.50	-0.3	589	-0.05%
2022/12/27	0	0.00	0	31.30	31.08	0	601	0.00%
2022/12/20	0.1	30.85	0	0.00	30.63	0.1	594	0.01%
2022/11/28	0	0.00	4	28.76	29.08	-4	563	-0.71%
2022/11/17	0	30.12	0	0.00	30.26	0	553	0.00%
2022/11/14	2	30.54	0	0.00	30.31	2	524	0.38%
2022/11/09	2	29.58	0	0.00	29.33	2	513	0.39%
2022/10/27	0	0.00	1	29.54	29.03	-1	510	-0.20%
2022/10/25	0.1	28.81	0	0.00	29.04	0.1	525	0.02%
2022/10/24	0	29.50	0	29.30	29.23	0	527	0.00%
2022/10/04	0	30.99	0	0.00	31.06	0	586	0.00%
2022/09/27	1	31.00	0	0.00	31.15	1	610	0.16%
2022/09/05	0	32.39	0	0.00	31.88	0	708	0.00%
2022/08/30	1	32.00	0	0.00	32.10	1	718	0.14%
2022/07/11	0	0.00	6.3	34.23	34.18	-6.3	908	-0.69%
2022/07/05	0	0.00	1	35.46	35.43	-1	907	-0.11%
2022/07/04	0	0.00	0.1	35.39	35.45	-0.1	896	-0.01%
2022/07/01	0	35.50	0	0.00	35.28	0	896	0.00%
2022/06/30	7	35.44	1	35.42	35.53	6	889	0.67%
2022/06/27	0	34.79	5	35.08	34.77	-5	888	-0.56%
2022/06/24	0	34.37	0	0.00	34.36	0	882	0.00%
2022/06/22	0	0.00	10.2	33.96	33.97	-10.2	879	-1.15%
2022/06/21	0	34.30	0	0.00	34.11	0	892	0.00%
2022/06/20	4	34.33	0	0.00	34.23	4	891	0.45%
2022/06/17	0	0.00	1	33.87	33.96	-1	891	-0.11%
2022/06/16	0	0.00	0.1	33.95	33.90	-0.1	908	-0.01%
2022/06/15	6	34.00	0	0.00	34.09	6	913	0.66%
2022/05/23	0	0.00	1	32.50	32.15	-1	1,102	-0.09%
2022/05/13	1	31.25	0	0.00	31.20	1	1,079	0.09%
2022/04/28	0	0.00	2	31.79	31.69	-2	1,106	-0.18%
2022/04/26	1	30.86	0	0.00	31.37	1	1,093	0.09%
2022/04/21	1	33.01	0	0.00	33.06	1	1,094	0.10%
2022/04/07	0.1	34.13	0	0.00	34.03	0.1	1,122	0.01%
2022/03/14	0	34.09	0	0.00	33.96	0	1,037	0.00%
2022/03/11	1	33.72	0	0.00	33.75	1	1,025	0.10%
2022/03/09	1	34.05	0	0.00	33.85	1	985	0.10%
2022/03/04	0	35.90	0	0.00	35.70	0	951	0.00%
2022/03/02	0	0.00	0.1	36.10	36.17	-0.1	943	-0.01%
2022/02/14	5	35.66	0	0.00	35.64	5	940	0.53%
2022/02/11	0.1	36.08	0	0.00	36.12	0.1	950	0.01%
2022/02/08	0.1	35.25	0	0.00	35.40	0.1	942	0.01%
2022/01/17	1	35.87	0	0.00	35.79	1	846	0.12%
2022/01/03	1	36.90	0	0.00	36.94	1	850	0.12%
2021/12/17	1	37.70	0	0.00	37.44	1	884	0.11%
2021/12/10	0	0.00	2	37.94	37.96	-2	889	-0.22%
2021/12/01	0	0.00	0.2	36.28	36.30	-0.2	892	-0.02%
2021/11/12	1	36.71	0	0.00	36.79	1	1,034	0.10%
2021/08/11	0	0.00	0	36.40	36.72	0	1,358	0.00%
2021/08/06	1	36.08	0	0.00	36.00	1	1,390	0.07%
2021/07/19	0.1	37.53	0	0.00	37.74	0.1	1,391	0.01%
2021/07/05	0	0.00	0	37.57	37.46	0	1,450	0.00%
2021/07/01	0	0.00	0	38.40	38.50	0	1,449	0.00%
2021/06/02	0	39.00	0	0.00	39.35	0	1,569	0.00%
2021/05/28	0	0.00	0	39.95	39.95	0	1,579	0.00%
2021/05/25	0	0.00	5	38.25	39.26	-5	1,556	-0.32%
2021/04/26	0	0.00	2	38.38	38.05	-2	1,731	-0.12%
2021/04/19	1	37.93	0	0.00	37.87	1	1,772	0.06%
2021/04/16	1	37.45	0	0.00	37.38	1	1,774	0.06%
2021/03/24	0	0.00	1	37.58	37.60	-1	1,897	-0.05%
2021/03/12	1	38.77	0	0.00	38.77	1	1,901	0.05%
2021/03/10	0	0.00	3	38.14	38.00	-3	1,919	-0.16%
2021/03/04	0	0.00	5	39.46	39.43	-5	1,882	-0.27%
2021/02/17	0	0.00	0.9	42.69	43.09	-0.9	1,903	-0.05%
2021/02/04	0	0.00	10	39.85	39.80	-10	1,870	-0.53%
2021/02/03	1	39.89	0	0.00	40.21	1	1,864	0.05%
2021/02/02	11	39.96	0	0.00	40.00	11	1,872	0.59%
2021/02/01	1	39.57	0	0.00	39.72	1	1,928	0.05%
2021/01/29	0	0.00	10	39.56	39.49	-10	1,939	-0.52%
2021/01/28	0	0.00	1	39.92	39.86	-1	1,952	-0.05%
2021/01/26	1	41.06	0	0.00	40.59	1	1,969	0.05%
2021/01/19	0	0.00	1	40.60	40.70	-1	1,996	-0.05%
2021/01/15	0	0.00	8	40.71	40.18	-8	2,003	-0.40%
2021/01/08	2	40.42	0	0.00	40.41	2	2,043	0.10%
2021/01/06	1	39.53	0	0.00	39.68	1	2,030	0.05%
2021/01/04	3	38.90	0	0.00	39.20	3	2,012	0.15%
2020/12/22	5	37.34	40	37.30	37.07	-35	1,978	-1.77%
2020/12/17	0	0.00	0.1	37.09	37.38	-0.1	2,126	0.00%
2020/12/15	0	0.00	3	36.84	36.60	-3	2,172	-0.14%
2020/12/04	20	37.48	7	37.44	37.73	13	2,402	0.54%
2020/12/02	0	0.00	1	38.20	38.11	-1	2,453	-0.04%
2020/11/30	20	37.93	0	0.00	37.62	20	2,446	0.82%
2020/11/23	7	37.21	0	0.00	37.44	7	2,521	0.28%
2020/11/05	0	0.00	1	35.68	35.63	-1	2,658	-0.04%
2020/11/04	0	0.00	1	34.88	34.99	-1	2,733	-0.04%
2020/11/03	0	0.00	1.1	34.70	34.84	-1.1	2,730	-0.04%
2020/11/02	0	0.00	1	34.40	34.38	-1	2,741	-0.04%
2020/10/22	0	0.00	1	35.56	35.44	-1	2,826	-0.04%
2020/09/09	0	0.00	1	34.34	34.47	-1	3,509	-0.03%
2020/09/02	0	0.00	1	35.77	35.87	-1	3,438	-0.03%
2020/08/31	0	0.00	8	35.83	36.00	-8	3,428	-0.23%
2020/08/20	0	0.00	24	34.62	34.55	-24	3,364	-0.71%
2020/08/19	4	35.36	0	0.00	35.38	4	3,354	0.12%
2020/08/17	28	35.32	10	35.10	35.55	18	3,294	0.55%
2020/08/10	0	0.00	7	34.04	34.52	-7	3,169	-0.22%
2020/08/03	0	0.00	1	34.00	34.15	-1	3,008	-0.03%
2020/07/28	1	32.89	0	0.00	32.88	1	2,994	0.03%
2020/07/10	0	0.00	1	35.08	34.93	-1	2,706	-0.04%
2020/07/09	1	35.25	1	35.18	35.42	0	2,639	0.00%
2020/07/07	1	34.85	3.1	34.67	34.84	-2.1	2,425	-0.09%
2020/07/06	0	0.00	0.1	33.69	33.69	-0.1	2,318	0.00%
2020/04/14	0	0.00	15	28.45	28.53	-15	3,112	-0.48%
2020/02/04	0	0.00	5	28.30	28.74	-5	2,121	-0.24%
2020/02/03	0	0.00	1	28.09	28.32	-1	2,066	-0.05%
2019/12/02	0	0.00	1	30.35	30.32	-1	2,080	-0.05%
2019/11/13	0	0.00	2	30.78	30.83	-2	2,039	-0.10%
2019/11/05	0	0.00	2	31.70	31.74	-2	2,057	-0.10%
2019/10/31	2	30.62	0	0.00	30.64	2	2,132	0.09%
2019/08/29	0	0.00	4	30.50	30.63	-4	2,379	-0.17%
2019/08/02	0	0.00	5	31.06	31.05	-5	2,794	-0.18%
2019/07/15	1	32.00	0	0.00	31.89	1	3,186	0.03%
2019/05/10	0	0.00	5	30.31	30.18	-5	5,528	-0.09%
2019/05/07	0	0.00	5	30.85	30.49	-5	5,443	-0.09%
2019/04/17	0	0.00	10	33.80	33.89	-10	5,298	-0.19%
2019/03/21	0	0.00	1	31.68	31.83	-1	4,791	-0.02%
2019/03/11	0	0.00	2	30.77	30.82	-2	4,144	-0.05%
2019/03/06	10	31.78	0	0.00	31.80	10	3,857	0.26%
2019/03/05	4	31.73	0	0.00	31.72	4	3,758	0.11%
2019/03/04	6	32.06	1	32.14	32.30	5	3,700	0.14%
2018/12/21	0	0.00	3	25.37	25.32	-3	3,361	-0.09%
2018/12/03	3	27.15	0	0.00	27.11	3	3,473	0.09%
2018/10/05	0	0.00	2	27.30	27.30	-2	3,377	-0.06%
2018/09/11	0	0.00	1	26.93	26.83	-1	3,785	-0.03%
2018/09/07	2	27.00	0	0.00	27.22	2	3,854	0.05%
2018/08/09	0	0.00	8	27.87	27.89	-8	3,861	-0.21%
2018/08/07	2	27.05	0	0.00	27.28	2	3,861	0.05%
2018/08/06	3	27.10	0	0.00	27.24	3	3,812	0.08%
2018/08/03	0	0.00	1	27.53	27.48	-1	3,776	-0.03%
2018/08/02	1	27.54	0	0.00	27.48	1	3,721	0.03%
2018/07/20	1	27.61	0	0.00	28.07	1	3,650	0.03%
2018/07/11	1	27.86	0	0.00	27.89	1	3,935	0.03%
2018/07/04	0	0.00	1	27.59	27.70	-1	4,011	-0.02%
2018/07/02	1	28.58	0	0.00	27.98	1	4,017	0.02%
2018/06/04	1	31.02	0	0.00	31.18	1	4,332	0.02%
2018/05/25	1	31.53	0	0.00	31.59	1	4,298	0.02%
2018/05/22	2	32.42	0	0.00	32.08	2	4,319	0.05%
2018/05/08	1	31.49	0	0.00	31.76	1	4,919	0.02%
2018/05/02	1	30.81	0	0.00	30.83	1	4,961	0.02%
2018/04/12	1	31.88	0	0.00	31.87	1	4,836	0.02%
2018/04/02	1	31.76	0	0.00	31.59	1	4,760	0.02%
2018/03/20	1	32.60	0	0.00	32.68	1	4,704	0.02%
2018/03/01	1	32.71	0	0.00	32.71	1	4,680	0.02%
2018/02/12	1	31.63	3	31.62	31.50	-2	5,073	-0.04%
2018/02/09	3	31.16	21	31.68	31.10	-18	5,082	-0.35%
2018/02/07	0	0.00	2	34.80	34.25	-2	4,974	-0.04%
2018/02/06	4	34.57	0	0.00	34.35	4	4,932	0.08%
2018/02/01	1	35.08	0	0.00	34.78	1	4,705	0.02%
2018/01/30	0	0.00	12	35.00	34.81	-12	4,782	-0.25%
2018/01/29	3	35.61	0	0.00	35.40	3	4,733	0.06%
2018/01/26	2	35.39	0	0.00	35.48	2	4,747	0.04%
2018/01/25	1	35.28	0	0.00	35.16	1	4,701	0.02%
2018/01/24	1	35.27	3	35.35	35.35	-2	4,743	-0.04%
2018/01/23	1	35.09	0	0.00	35.18	1	4,678	0.02%
2018/01/18	2	34.46	0	0.00	34.55	2	4,743	0.04%
2018/01/17	2	34.47	0	0.00	34.42	2	4,726	0.04%
2018/01/12	1	33.62	0	0.00	33.63	1	4,578	0.02%
2018/01/10	1	33.24	0	0.00	33.22	1	4,699	0.02%
2018/01/09	1	33.25	0	0.00	33.22	1	4,669	0.02%
2018/01/08	0	0.00	5	32.92	33.19	-5	4,676	-0.11%
2018/01/04	1	32.75	0	0.00	32.87	1	4,641	0.02%
2018/01/03	3	32.76	1	32.78	32.85	2	4,646	0.04%
2018/01/02	6	32.47	0	0.00	32.55	6	4,619	0.13%