富邦台50 (006208)-永豐金-高雄券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
89.95
漲跌
▼1.45
漲幅
-1.59%
成交量
4,113張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5.4	89.94	1	90.30	89.95	4.4	5,118	0.09%
2024/04/24	5.2	91.08	3.8	91.00	91.40	1.4	5,098	0.03%
2024/04/23	5.4	88.93	1	89.00	88.75	4.4	5,117	0.09%
2024/04/22	15.6	88.40	2.8	88.38	88.00	12.8	5,169	0.25%
2024/04/19	56.9	89.11	6.6	88.98	88.50	50.2	5,100	0.99%
2024/04/18	1.5	92.32	3.9	92.24	93.05	-2.4	4,769	-0.05%
2024/04/17	3.1	91.94	6.5	92.04	92.35	-3.4	4,744	-0.07%
2024/04/16	24.2	91.59	12.1	91.61	91.30	12.1	4,738	0.26%
2024/04/15	9.7	93.70	2	93.70	93.80	7.7	4,550	0.17%
2024/04/12	3.6	94.90	3.5	94.99	94.80	0.1	4,512	0.00%
2024/04/11	4.5	94.70	1	94.70	94.95	3.5	4,506	0.08%
2024/04/10	2.1	95.39	6.6	95.35	95.35	-4.5	4,487	-0.10%
2024/04/09	15.4	94.42	2.6	94.96	95.45	12.8	4,544	0.28%
2024/04/08	28.1	93.04	7.3	93.31	93.10	20.8	4,524	0.46%
2024/04/03	1.6	92.74	2.6	92.52	92.80	-1	4,477	-0.02%
2024/04/02	1.3	92.73	13.2	92.82	93.20	-11.9	4,493	-0.26%
2024/04/01	5.2	92.03	2.7	92.28	91.85	2.5	4,547	0.05%
2024/03/29	1.1	92.06	2.1	92.13	92.25	-1	4,575	-0.02%
2024/03/28	2.4	91.74	0.1	91.45	91.80	2.3	4,578	0.05%
2024/03/27	6.3	91.97	0.4	92.08	92.25	5.8	4,582	0.13%
2024/03/26	2.3	92.01	7	92.80	92.20	-4.7	4,540	-0.10%
2024/03/25	5.1	92.14	4.4	92.13	92.10	0.7	4,469	0.02%
2024/03/22	3.8	92.06	2.8	91.89	92.05	1	4,456	0.02%
2024/03/21	4.3	91.60	30.8	91.64	92.00	-26.5	4,466	-0.59%
2024/03/20	3.7	90.18	10	90.42	89.90	-6.3	4,510	-0.14%
2024/03/19	13.2	89.84	1.3	89.99	90.30	11.8	4,563	0.26%
2024/03/18	4.5	89.86	9.2	89.94	90.30	-4.8	4,537	-0.10%
2024/03/15	5.8	89.95	14.7	90.08	89.80	-8.8	4,479	-0.20%
2024/03/14	12.4	90.52	5.5	90.60	90.55	6.8	4,454	0.15%
2024/03/13	3.9	90.78	28.1	91.04	90.80	-24.2	4,437	-0.55%
2024/03/12	3.3	89.66	5.6	89.78	90.20	-2.3	4,381	-0.05%
2024/03/11	8.4	89.41	14.7	89.51	89.30	-6.3	4,392	-0.14%
2024/03/08	2.4	90.10	39.2	90.79	90.10	-36.8	4,354	-0.85%
2024/03/07	12	88.68	14.8	88.65	88.95	-2.8	4,224	-0.07%
2024/03/06	4.5	86.44	8	86.66	87.15	-3.5	4,156	-0.08%
2024/03/05	9.8	86.54	7.7	86.41	86.65	2.1	4,062	0.05%
2024/03/04	1.5	85.89	8.7	85.42	85.85	-7.2	4,018	-0.18%
2024/03/01	4.8	83.71	1	84.00	83.70	3.8	3,957	0.10%
2024/02/29	2	83.63	1.8	83.65	83.95	0.2	3,981	0.01%
2024/02/27	5.1	83.67	11.4	83.84	83.85	-6.3	3,951	-0.16%
2024/02/26	1.9	84.03	8.1	83.95	84.15	-6.2	3,918	-0.16%
2024/02/23	2.3	83.83	5.6	83.94	83.90	-3.3	3,885	-0.08%
2024/02/22	0.6	83.15	16.8	83.25	83.35	-16.2	3,890	-0.42%
2024/02/21	6	82.47	0.1	82.50	82.40	5.9	3,872	0.15%
2024/02/20	5.3	82.61	6.2	82.69	82.70	-0.9	3,902	-0.02%
2024/02/19	5.4	82.35	6.9	82.27	82.40	-1.5	3,917	-0.04%
2024/02/16	2.9	82.64	9.9	82.66	82.50	-7	3,952	-0.18%
2024/02/15	4.2	82.86	34.8	82.94	82.95	-30.6	3,934	-0.78%
2024/02/05	8	79.32	4.4	79.43	79.55	3.6	3,831	0.09%
2024/02/02	2.3	78.78	2.1	78.78	78.95	0.2	3,825	0.00%
2024/02/01	8.3	78.11	15	78.27	78.45	-6.7	3,836	-0.17%
2024/01/31	6.6	78.57	2.3	78.42	78.45	4.3	3,840	0.11%
2024/01/30	0.9	79.45	2.1	79.62	79.45	-1.2	3,806	-0.03%
2024/01/29	1.3	79.56	7.9	79.44	79.60	-6.6	3,833	-0.17%
2024/01/26	0.5	79.10	1.7	79.18	79.10	-1.2	3,829	-0.03%
2024/01/25	3.2	79.00	15.1	78.91	79.10	-11.9	3,741	-0.32%
2024/01/24	0.4	78.25	70.5	78.30	78.20	-70.1	3,673	-1.91%
2024/01/23	2.1	77.95	6.5	78.00	78.15	-4.4	3,713	-0.12%
2024/01/22	1	78.05	15.8	77.93	77.90	-14.8	3,719	-0.40%
2024/01/19	6.3	76.70	26.4	76.73	77.50	-20.1	3,675	-0.55%
2024/01/18	2.8	74.94	0	0.00	75.00	2.8	3,644	0.08%
2024/01/17	8.9	74.78	0.3	75.10	74.70	8.5	3,656	0.23%
2024/01/16	5.6	75.16	1.2	75.08	75.20	4.4	3,620	0.12%
2024/01/15	0.6	76.09	0.4	76.10	75.95	0.2	3,554	0.01%
2024/01/12	6.7	75.62	0.2	75.80	75.70	6.5	3,554	0.18%
2024/01/11	1.5	75.75	0.9	75.91	75.90	0.6	3,531	0.02%
2024/01/10	3.9	75.54	1	75.68	75.55	2.9	3,555	0.08%
2024/01/09	8.5	76.19	1	76.03	75.85	7.5	3,540	0.21%
2024/01/08	7.3	75.91	11.1	75.95	75.90	-3.8	3,568	-0.11%
2024/01/05	2.7	75.46	0.2	75.45	75.35	2.5	3,538	0.07%
2024/01/04	2.2	75.58	2.5	75.66	75.55	-0.3	3,549	-0.01%
2024/01/03	7.4	75.71	25.5	75.67	75.60	-18	3,555	-0.51%
2024/01/02	3.4	77.06	1.2	77.01	76.90	2.2	3,508	0.06%
2023/12/29	0.6	77.14	2.7	77.18	77.15	-2	3,494	-0.06%
2023/12/28	0.6	77.07	17.1	77.11	77.20	-16.5	3,518	-0.47%
2023/12/27	4.9	76.96	20.3	76.93	77.10	-15.4	3,477	-0.44%
2023/12/26	0.3	76.20	6.3	76.29	76.40	-6	3,405	-0.18%
2023/12/25	6.3	76.00	11.7	76.02	76.00	-5.4	3,367	-0.16%
2023/12/22	2	75.70	0.2	75.65	75.65	1.8	3,362	0.05%
2023/12/21	5.3	75.46	5.1	75.53	75.50	0.2	3,403	0.00%
2023/12/20	51.6	76.01	11.2	76.09	76.10	40.4	3,408	1.18%
2023/12/19	2.9	75.77	8.7	75.91	75.95	-5.8	3,436	-0.17%
2023/12/18	10.7	76.04	10.9	75.96	76.10	-0.2	3,504	0.00%
2023/12/15	4.1	76.16	6.4	76.18	76.05	-2.2	3,467	-0.06%
2023/12/14	6.8	75.74	11.1	75.72	75.80	-4.3	3,370	-0.13%
2023/12/13	3.1	75.07	1.7	75.08	75.05	1.4	3,333	0.04%
2023/12/12	1.1	75.07	4.7	74.96	74.95	-3.6	3,342	-0.11%
2023/12/11	3.8	74.70	2	74.80	74.80	1.8	3,336	0.05%
2023/12/08	10.1	74.93	1.2	74.98	74.65	8.9	3,337	0.27%
2023/12/07	7.7	74.44	7.3	74.35	74.20	0.4	3,328	0.01%
2023/12/06	7.8	74.57	14.1	74.77	74.60	-6.3	3,368	-0.19%
2023/12/05	11	74.29	3	74.18	74.40	8	3,344	0.24%
2023/12/04	3.7	74.88	3	74.83	74.90	0.7	3,326	0.02%
2023/12/01	1.1	75.03	3.1	74.85	75.05	-2	3,358	-0.06%
2023/11/30	1.1	74.80	8	74.86	74.95	-7	3,342	-0.21%
2023/11/29	0.3	75.10	24.4	74.87	74.80	-24.1	3,355	-0.72%
2023/11/28	9.2	74.99	0.2	75.00	74.85	9	3,353	0.27%
2023/11/27	4	74.38	4.4	74.54	74.20	-0.4	3,350	-0.01%
2023/11/24	1.9	74.87	1	74.85	74.85	0.9	3,284	0.03%
2023/11/22	10.9	75.00	4.8	75.00	75.00	6.1	3,326	0.18%
2023/11/21	0.7	75.24	10.8	75.43	75.55	-10.1	3,337	-0.30%
2023/11/20	6.2	74.70	21.8	74.70	74.65	-15.6	3,316	-0.47%
2023/11/17	0.2	74.71	4.5	74.79	74.75	-4.3	3,302	-0.13%
2023/11/16	2.3	74.55	4.1	74.49	74.60	-1.8	3,267	-0.06%
2023/11/15	4.3	75.21	4.9	75.30	75.30	-0.5	3,252	-0.02%
2023/11/14	0.1	74.45	9.8	74.56	74.50	-9.7	3,214	-0.30%
2023/11/13	8.7	74.36	27.8	74.61	74.25	-19.1	3,222	-0.59%
2023/11/10	0.4	73.20	9.8	73.11	73.15	-9.5	3,264	-0.29%
2023/11/09	0.2	73.30	7	73.43	73.45	-6.8	3,270	-0.21%
2023/11/08	0.7	73.31	3.1	73.44	73.35	-2.4	3,386	-0.07%
2023/11/07	1.6	73.00	3.7	73.04	73.00	-2.1	3,383	-0.06%
2023/11/06	8.1	73.30	11.9	72.99	73.05	-3.8	3,437	-0.11%
2023/11/03	1.6	72.27	0.6	72.30	72.40	1.1	3,396	0.03%
2023/11/02	1.6	71.60	33.6	71.46	72.00	-32	3,437	-0.93%
2023/11/01	5.3	70.30	1	70.30	70.30	4.3	3,470	0.12%
2023/10/31	16.7	70.37	2	70.55	70.10	14.7	3,518	0.42%
2023/10/30	6.2	70.49	2	70.65	70.55	4.2	3,549	0.12%
2023/10/27	7.5	70.73	4.3	70.78	70.65	3.3	3,506	0.09%
2023/10/26	7.8	70.51	2	70.45	70.55	5.8	3,508	0.16%
2023/10/25	3.1	71.83	0	0.00	71.70	3.1	3,422	0.09%
2023/10/24	1.8	71.47	0.1	71.55	71.60	1.7	3,403	0.05%
2023/10/23	6	71.61	0	0.00	71.55	6	3,432	0.18%
2023/10/20	1.2	71.99	0.2	72.42	72.35	1.1	3,444	0.03%
2023/10/19	3.8	72.12	0.2	72.35	72.25	3.6	3,445	0.10%
2023/10/18	3.2	72.31	9.6	72.48	72.10	-6.4	3,504	-0.18%
2023/10/17	3.5	73.06	4	73.10	72.90	-0.5	3,472	-0.01%
2023/10/16	2.2	72.83	7.5	72.81	72.90	-5.2	3,496	-0.15%
2023/10/13	2.3	73.28	4.7	73.21	73.30	-2.4	3,535	-0.07%
2023/10/12	4.2	73.15	12.5	73.10	73.45	-8.3	3,579	-0.23%
2023/10/11	5.3	72.79	17.5	72.92	72.85	-12.2	3,578	-0.34%
2023/10/06	1.6	71.72	2.1	71.80	71.75	-0.5	3,587	-0.01%
2023/10/05	0.1	71.00	0	71.45	71.40	0	3,577	0.00%
2023/10/04	12.2	70.47	6	70.50	70.55	6.2	3,576	0.17%
2023/10/03	2.3	71.52	7	71.70	71.45	-4.7	3,573	-0.13%
2023/10/02	3.4	71.80	15.2	71.87	71.80	-11.8	3,597	-0.33%
2023/09/28	5.7	70.80	1.1	70.76	70.85	4.6	3,683	0.12%
2023/09/27	2.4	70.44	0.3	70.71	70.60	2.1	3,690	0.06%
2023/09/26	10	70.65	8.5	70.66	70.60	1.4	3,690	0.04%
2023/09/25	2.8	71.41	1.1	71.45	71.45	1.7	3,644	0.05%
2023/09/22	9.7	70.81	0.1	70.85	70.90	9.6	3,670	0.26%
2023/09/21	42.6	71.15	2.8	71.14	71.10	39.8	3,649	1.09%
2023/09/20	4.9	72.12	9	72.20	72.05	-4.1	3,591	-0.11%
2023/09/19	2	72.61	1	72.60	72.50	1	3,601	0.03%
2023/09/18	2.7	73.01	6	72.83	72.80	-3.4	3,650	-0.09%
2023/09/15	1.3	73.39	5.2	73.49	73.50	-3.9	3,660	-0.11%
2023/09/14	1	72.95	0.7	72.96	73.25	0.3	3,661	0.01%
2023/09/13	1.3	72.21	5.1	72.39	72.25	-3.8	3,681	-0.10%
2023/09/12	9.5	72.07	15	71.93	72.20	-5.5	3,715	-0.15%
2023/09/11	6.1	71.60	0.3	71.75	71.65	5.8	3,759	0.15%
2023/09/08	5.7	71.82	0.2	71.85	71.90	5.5	3,729	0.15%
2023/09/07	3.3	72.30	2.1	72.45	72.20	1.3	3,791	0.03%
2023/09/06	3.9	72.91	5	72.80	72.85	-1.2	3,798	-0.03%
2023/09/05	2.2	72.91	6.5	72.88	73.10	-4.3	3,759	-0.11%
2023/09/04	3	72.87	0.3	72.75	73.20	2.7	3,778	0.07%
2023/09/01	6.2	72.83	2.9	72.70	72.70	3.3	3,780	0.09%
2023/08/31	2	72.70	0	0.00	72.60	2	3,824	0.05%
2023/08/30	8.7	73.33	6.5	73.19	73.10	2.2	3,858	0.06%
2023/08/29	0.1	72.53	4.4	72.61	72.75	-4.2	3,884	-0.11%
2023/08/28	1.2	72.58	0.5	72.66	72.40	0.7	3,899	0.02%
2023/08/25	9.9	72.28	0.5	72.48	72.15	9.4	3,908	0.24%
2023/08/24	2.4	73.30	5.4	73.27	73.40	-3	3,946	-0.08%
2023/08/23	3.6	72.14	0	72.15	72.20	3.6	3,999	0.09%
2023/08/22	2.5	71.60	3.3	71.67	71.65	-0.8	4,117	-0.02%
2023/08/21	2.4	71.32	2.1	71.52	71.30	0.4	4,135	0.01%
2023/08/18	9.4	71.69	2.5	71.58	71.55	6.9	4,129	0.17%
2023/08/17	6.9	71.59	28.4	71.80	71.90	-21.5	4,123	-0.52%
2023/08/16	17.5	71.58	2.5	71.76	71.80	14.9	4,099	0.36%
2023/08/15	7	72.08	0.2	72.10	72.10	6.9	4,086	0.17%
2023/08/14	27.6	72.10	0.5	72.00	72.05	27.1	4,124	0.66%
2023/08/11	5	73.06	0	0.00	72.95	5	4,026	0.12%
2023/08/10	17.5	73.11	3.3	73.20	73.10	14.2	4,014	0.35%
2023/08/09	2.5	73.49	0.4	73.45	73.50	2.1	3,997	0.05%
2023/08/08	11.4	73.45	3	73.86	73.40	8.4	3,993	0.21%
2023/08/07	2.1	74.24	0.3	74.30	74.10	1.8	3,934	0.05%
2023/08/04	11	73.56	0.5	73.69	73.60	10.5	3,888	0.27%
2023/08/02	9.8	74.03	3.7	74.05	74.00	6.1	3,833	0.16%
2023/08/01	3.8	74.62	16.5	74.67	74.85	-12.7	3,792	-0.33%
2023/07/31	18	74.63	10.4	74.28	74.50	7.6	3,779	0.20%
2023/07/28	6.2	74.75	6.4	74.73	74.80	-0.1	3,761	0.00%
2023/07/27	7.1	74.76	4.1	74.80	74.75	3	3,770	0.08%
2023/07/26	0.4	74.49	0	0.00	74.40	0.4	3,781	0.01%
2023/07/25	4.6	74.38	3.5	74.68	74.50	1.1	3,745	0.03%
2023/07/24	5.6	73.57	6.4	73.49	73.70	-0.9	3,758	-0.02%
2023/07/21	34.8	73.26	0.6	73.25	73.60	34.2	3,850	0.89%
2023/07/20	1.6	74.74	1.7	74.76	74.70	-0.1	3,906	0.00%
2023/07/19	2.9	74.89	7.1	74.81	74.70	-4.2	3,941	-0.11%
2023/07/18	9.7	75.31	5.2	75.44	75.00	4.6	3,935	0.12%
2023/07/17	21.1	76.39	5	76.46	76.45	16.1	3,892	0.41%
2023/07/14	1.3	76.18	5.8	76.32	76.30	-4.5	3,878	-0.12%
2023/07/13	9.8	76.10	36.4	76.20	75.75	-26.6	3,867	-0.69%
2023/07/12	6.7	74.78	0	0.00	74.95	6.7	3,879	0.17%
2023/07/11	3.7	74.63	6.2	74.62	74.85	-2.5	3,868	-0.07%
2023/07/10	9.1	74.07	2.1	74.20	73.80	7	3,901	0.18%
2023/07/07	8.4	73.83	6.5	74.01	74.00	1.9	3,869	0.05%
2023/07/06	20.3	74.52	4.2	74.28	74.25	16.1	3,839	0.42%
2023/07/05	12.9	75.66	0.4	75.86	75.60	12.5	3,753	0.33%
2023/07/04	5.6	75.76	0	0.00	75.90	5.6	3,735	0.15%
2023/07/03	5	75.35	1.3	75.59	75.60	3.7	3,791	0.10%
2023/06/30	9.8	74.34	7.3	74.32	74.75	2.5	3,795	0.06%
2023/06/29	3.8	74.75	0.2	75.00	74.65	3.6	3,783	0.10%
2023/06/28	0.5	74.76	10.7	75.09	74.65	-10.2	3,763	-0.27%
2023/06/27	3.9	74.59	1.6	74.74	74.75	2.3	3,747	0.06%
2023/06/26	14.6	74.96	0.8	75.20	75.00	13.8	3,754	0.37%
2023/06/21	7.9	75.27	3	75.20	75.45	4.9	3,733	0.13%
2023/06/20	11.9	75.62	2.4	75.65	75.40	9.6	3,711	0.26%
2023/06/19	10.4	75.64	0.9	75.81	75.85	9.5	3,721	0.26%
2023/06/16	4.8	75.83	2.3	75.90	75.90	2.5	3,700	0.07%
2023/06/15	29.7	75.92	9	76.05	76.15	20.7	3,682	0.56%
2023/06/14	6.6	75.76	3	75.79	75.85	3.6	3,643	0.10%
2023/06/13	3.3	75.90	26.3	75.70	76.00	-23	3,713	-0.62%
2023/06/12	1.3	74.49	13.1	74.51	74.45	-11.8	3,639	-0.32%
2023/06/09	0.5	73.83	13.3	73.75	73.90	-12.8	3,653	-0.35%
2023/06/08	5.7	73.54	0.2	73.91	73.25	5.5	3,720	0.15%
2023/06/07	3	73.72	5.7	73.73	73.95	-2.6	3,755	-0.07%
2023/06/06	0.2	73.20	0.5	73.17	73.15	-0.4	3,742	-0.01%
2023/06/05	0.4	73.10	3	73.27	72.90	-2.6	3,720	-0.07%
2023/06/02	1.1	72.99	1.1	72.82	73.10	0	3,726	0.00%
2023/06/01	4.5	72.17	9	72.22	72.20	-4.5	3,757	-0.12%
2023/05/31	3.7	72.60	0.5	72.77	72.80	3.2	3,741	0.09%
2023/05/30	0.2	73.05	4.3	73.09	73.20	-4.1	3,717	-0.11%
2023/05/29	1.9	73.23	14.7	73.06	73.05	-12.8	3,725	-0.34%
2023/05/26	0.4	72.54	16.9	72.58	72.70	-16.5	3,649	-0.45%
2023/05/25	0.5	70.86	3.8	71.01	71.05	-3.4	3,516	-0.10%
2023/05/24	2.8	70.11	2.1	70.25	70.30	0.6	3,528	0.02%
2023/05/23	3.1	70.55	3.1	70.49	70.65	0.1	3,507	0.00%
2023/05/22	1.2	70.61	6.3	70.59	70.65	-5.2	3,491	-0.15%
2023/05/19	0.5	70.61	10.8	70.70	70.70	-10.3	3,497	-0.29%
2023/05/18	1	70.50	10.9	70.41	70.55	-9.8	3,425	-0.29%
2023/05/17	2.3	68.90	20.4	69.48	69.65	-18.1	3,412	-0.53%
2023/05/16	19.5	68.56	27.6	68.35	68.60	-8.1	3,375	-0.24%
2023/05/15	3.5	67.76	0	0.00	67.80	3.5	3,368	0.11%
2023/05/12	5.3	67.80	6.9	67.73	67.80	-1.6	3,338	-0.05%
2023/05/11	3.8	68.12	1.4	68.24	68.00	2.4	3,326	0.07%
2023/05/10	4.2	68.32	0	0.00	68.30	4.2	3,339	0.13%
2023/05/09	1.3	68.60	0	0.00	68.80	1.3	3,342	0.04%
2023/05/08	4.6	68.65	4.3	68.70	68.60	0.4	3,399	0.01%
2023/05/05	6.5	68.15	1.3	68.25	68.20	5.2	3,389	0.15%
2023/05/04	2.1	67.81	0.2	67.95	67.95	2	3,430	0.06%
2023/05/03	5.5	67.85	1	67.75	67.85	4.4	3,437	0.13%
2023/05/02	1.7	68.03	2	68.11	68.05	-0.3	3,457	-0.01%
2023/04/28	2.6	67.88	7.5	67.81	67.95	-4.8	3,540	-0.14%
2023/04/27	12.8	67.24	17	66.96	67.20	-4.2	3,534	-0.12%
2023/04/26	18.2	67.08	18.2	67.18	67.05	0	3,540	0.00%
2023/04/25	22.5	67.95	3.1	67.77	67.60	19.4	3,473	0.56%
2023/04/24	2.8	68.49	3.2	68.32	68.45	-0.3	3,350	-0.01%
2023/04/21	4.5	68.96	1.1	68.95	68.70	3.4	3,319	0.10%
2023/04/20	1.9	68.90	1	69.00	68.90	0.9	3,335	0.03%
2023/04/19	16.1	69.17	0.1	69.35	69.00	16	3,348	0.48%
2023/04/18	3.5	69.48	1	69.50	69.50	2.5	3,334	0.07%
2023/04/17	1.8	69.66	0.7	69.82	69.75	1.1	3,324	0.03%
2023/04/14	0.1	69.70	9.3	69.77	69.85	-9.2	3,299	-0.28%
2023/04/13	7.6	69.45	2.1	69.49	69.20	5.5	3,314	0.17%
2023/04/12	2.4	69.77	2.3	69.76	69.80	0.1	3,281	0.00%
2023/04/11	2	70.00	1.6	70.10	69.95	0.4	3,304	0.01%
2023/04/10	0.6	70.05	0.3	70.09	70.05	0.3	3,330	0.01%
2023/04/07	3.2	69.99	4.6	70.03	69.95	-1.3	3,319	-0.04%
2023/04/06	3.6	69.81	0.2	70.15	70.05	3.4	3,332	0.10%
2023/03/31	1.4	70.38	1.8	70.53	70.25	-0.4	3,273	-0.01%
2023/03/30	1	69.98	6.9	70.13	70.05	-5.9	3,239	-0.18%
2023/03/29	0.4	69.66	0	0.00	69.80	0.4	3,215	0.01%
2023/03/28	1.1	69.60	0.4	69.59	69.60	0.7	3,248	0.02%
2023/03/27	5.7	70.27	11.9	70.32	70.20	-6.1	3,237	-0.19%
2023/03/24	0.5	70.48	3.4	70.55	70.65	-2.9	3,256	-0.09%
2023/03/23	0.3	70.17	9.9	69.99	70.25	-9.7	3,220	-0.30%
2023/03/22	0.1	69.55	12.1	69.74	69.80	-12	3,175	-0.38%
2023/03/21	3.4	68.51	2	68.50	68.50	1.4	3,156	0.04%
2023/03/20	2.1	68.29	0	0.00	68.20	2.1	3,160	0.07%
2023/03/17	2.2	68.45	17.4	68.46	68.55	-15.2	3,140	-0.48%
2023/03/16	5	67.66	1.2	67.73	67.65	3.8	3,154	0.12%
2023/03/15	2.7	68.41	1.1	68.64	68.00	1.7	3,085	0.05%
2023/03/14	6.5	68.03	0.1	68.00	68.00	6.4	3,122	0.20%
2023/03/13	4	68.18	25.3	68.38	68.75	-21.2	3,099	-0.68%
2023/03/10	20.7	68.60	0.6	68.57	68.55	20.1	3,034	0.66%
2023/03/09	5.7	69.62	2.2	69.71	69.55	3.5	3,017	0.12%
2023/03/08	5.8	69.55	1.7	69.68	69.65	4.1	3,018	0.13%
2023/03/07	7.3	70.03	12.7	69.87	70.10	-5.4	3,003	-0.18%
2023/03/06	1.9	69.69	17.2	69.73	69.75	-15.3	3,002	-0.51%
2023/03/03	1.1	69.05	0.1	69.06	69.00	1	2,970	0.03%
2023/03/02	3.4	68.72	0.2	69.01	68.85	3.2	2,980	0.11%
2023/03/01	4.5	68.51	2.8	68.88	69.05	1.6	2,974	0.05%
2023/02/24	18.8	69.26	0	69.25	68.70	18.8	2,909	0.65%
2023/02/23	1.1	68.60	5	69.18	69.05	-3.9	2,897	-0.13%
2023/02/22	7.4	67.94	7.1	68.06	68.05	0.2	2,916	0.01%
2023/02/21	3.6	68.73	13.5	68.70	68.75	-9.8	2,905	-0.34%
2023/02/20	2.7	68.87	3.9	68.89	68.85	-1.2	2,996	-0.04%
2023/02/17	12	68.71	3.4	68.83	68.70	8.7	3,089	0.28%
2023/02/16	3.3	69.37	11.2	69.68	69.60	-7.9	3,106	-0.25%
2023/02/15	27	69.09	3.9	69.04	68.85	23.1	3,155	0.73%
2023/02/14	2	70.20	12.1	70.26	70.25	-10.1	3,115	-0.32%
2023/02/13	4.5	69.69	2.1	69.69	69.85	2.4	3,140	0.07%
2023/02/10	0.4	69.89	13.7	69.99	70.00	-13.4	3,138	-0.43%
2023/02/09	1.1	69.79	4	69.74	69.90	-2.9	3,173	-0.09%
2023/02/08	1.3	69.56	4.9	69.69	69.85	-3.6	3,174	-0.11%
2023/02/07	29.8	68.76	0.2	68.92	68.85	29.7	3,184	0.93%
2023/02/06	6.7	69.09	4.7	69.13	69.00	2.1	3,170	0.06%
2023/02/03	7.6	69.65	7.4	69.87	69.95	0.2	3,122	0.01%
2023/02/02	4.8	69.79	5.5	69.75	69.95	-0.8	3,097	-0.02%
2023/02/01	3	68.86	0.8	68.87	68.95	2.2	3,090	0.07%
2023/01/31	32.5	69.02	2.7	69.61	68.60	29.8	3,089	0.97%
2023/01/30	31.5	69.60	12	69.57	69.75	19.6	3,086	0.63%
2023/01/17	10.9	66.72	1.3	66.84	66.75	9.7	3,045	0.32%
2023/01/16	1.4	66.97	6.5	66.94	66.85	-5.1	3,061	-0.17%
2023/01/13	3.2	66.40	1.9	66.49	66.30	1.3	3,012	0.04%
2023/01/12	14.5	65.52	0	0.00	65.55	14.5	2,993	0.48%
2023/01/11	13.9	65.56	1.7	65.82	65.60	12.1	3,033	0.40%
2023/01/10	3.4	65.69	14.5	65.62	65.75	-11.1	3,054	-0.36%
2023/01/09	0	64.80	21.4	64.79	65.25	-21.3	3,080	-0.69%
2023/01/06	0.2	63.16	25	63.09	63.20	-24.8	3,076	-0.81%
2023/01/05	2.3	62.81	4.9	62.99	62.80	-2.6	3,104	-0.08%
2023/01/04	4.1	62.60	3.4	62.47	62.35	0.7	3,157	0.02%
2023/01/03	7.6	61.59	5.3	62.18	62.60	2.3	3,294	0.07%
2022/12/30	4.3	62.35	2.6	62.46	62.10	1.7	3,293	0.05%
2022/12/29	6.4	61.67	1.3	61.88	61.85	5.1	3,330	0.15%
2022/12/28	13.4	62.18	34.2	62.06	62.10	-20.8	3,340	-0.62%
2022/12/27	4.8	63.19	24.1	63.16	63.10	-19.3	3,331	-0.58%
2022/12/26	2	62.83	2.3	62.94	62.95	-0.3	3,387	-0.01%
2022/12/23	4.5	62.82	1.7	62.92	62.80	2.9	3,424	0.08%
2022/12/22	0.1	63.58	3.5	63.66	63.70	-3.3	3,454	-0.10%
2022/12/21	4.2	62.74	1.1	62.71	62.65	3.2	3,547	0.09%
2022/12/20	12.2	62.89	80.5	63.50	62.50	-68.3	3,585	-1.90%
2022/12/19	3.4	63.68	1	63.55	63.60	2.4	3,684	0.07%
2022/12/16	6.6	63.93	0.5	64.20	63.90	6.2	3,747	0.16%
2022/12/15	1.1	64.66	0	0.00	65.05	1.1	3,757	0.03%
2022/12/14	7.1	64.93	3	64.97	65.00	4.1	3,774	0.11%
2022/12/13	3.4	64.53	0.4	64.55	64.15	3	3,779	0.08%
2022/12/12	5.5	64.36	2	64.30	64.50	3.5	3,794	0.09%
2022/12/09	3.2	65.13	1	65.10	64.95	2.2	3,839	0.06%
2022/12/08	7.5	64.06	1.3	64.08	64.00	6.2	3,845	0.16%
2022/12/07	5.9	64.92	6.6	64.82	64.75	-0.8	3,849	-0.02%
2022/12/06	8.2	65.73	1.1	65.46	65.20	7.1	3,847	0.19%
2022/12/05	2.6	66.65	3.1	66.74	66.25	-0.5	3,812	-0.01%
2022/12/02	2.5	66.37	0.5	66.45	66.30	2	3,818	0.05%
2022/12/01	4.1	67.02	1.6	66.94	66.75	2.5	3,880	0.06%
2022/11/30	0	65.10	3.4	65.54	65.75	-3.4	3,875	-0.09%
2022/11/29	0.1	64.15	7.7	64.94	65.10	-7.5	3,893	-0.19%
2022/11/28	4.3	64.73	1.2	64.90	64.70	3.1	3,928	0.08%
2022/11/25	2.3	65.77	2.1	65.88	65.80	0.3	3,965	0.01%
2022/11/24	1.5	65.81	0.9	65.62	65.90	0.5	3,958	0.01%
2022/11/23	0.1	65.36	1.1	65.26	65.30	-1	3,982	-0.02%
2022/11/22	0.3	64.42	1.7	64.49	64.85	-1.4	4,055	-0.03%
2022/11/21	3.6	64.35	3.1	64.51	64.25	0.5	4,085	0.01%
2022/11/18	0.2	64.76	3.8	64.79	64.55	-3.6	4,079	-0.09%
2022/11/17	5.7	64.37	13.4	64.54	64.70	-7.7	4,070	-0.19%
2022/11/16	5.6	64.93	19.5	64.80	64.70	-14	4,079	-0.34%
2022/11/15	5	65.65	4.7	65.59	65.80	0.3	4,013	0.01%
2022/11/14	4.5	63.17	6	63.08	63.25	-1.5	3,911	-0.04%
2022/11/11	2.6	62.24	6	62.41	62.55	-3.3	3,880	-0.09%
2022/11/10	5.4	59.48	0	0.00	59.45	5.4	3,801	0.14%
2022/11/09	3.2	59.76	3.4	59.98	60.00	-0.2	3,810	0.00%
2022/11/08	4.6	58.42	0.6	58.50	58.50	3.9	3,790	0.10%
2022/11/07	3.5	57.98	0.4	57.62	57.85	3	3,781	0.08%
2022/11/04	3.3	56.29	1	56.60	56.90	2.3	3,750	0.06%
2022/11/03	3.8	56.76	0	0.00	56.80	3.8	3,752	0.10%
2022/11/02	3.2	57.46	0	0.00	57.50	3.2	3,746	0.08%
2022/11/01	3	57.30	1.4	57.38	57.25	1.6	3,775	0.04%
2022/10/31	7.3	56.93	0	0.00	56.95	7.3	3,768	0.19%
2022/10/28	16.2	56.31	0	0.00	56.20	16.2	3,764	0.43%
2022/10/27	1.3	56.91	0.4	56.97	56.90	0.9	3,739	0.02%
2022/10/26	4.6	56.04	0.2	55.96	56.15	4.4	3,781	0.12%
2022/10/25	31.4	56.24	1.2	55.69	55.50	30.2	3,746	0.81%
2022/10/24	3	57.03	19.4	57.10	56.75	-16.5	3,686	-0.45%
2022/10/21	4.1	56.91	0.5	57.20	56.75	3.6	3,665	0.10%
2022/10/20	12.1	56.27	2.5	56.08	57.10	9.6	3,654	0.26%
2022/10/19	6.6	57.64	0	0.00	57.25	6.6	3,646	0.18%
2022/10/18	2.7	57.67	10.1	57.83	58.00	-7.4	3,610	-0.20%
2022/10/17	5.5	57.24	2.3	57.39	57.30	3.3	3,593	0.09%
2022/10/14	6.7	58.48	1.8	58.41	58.45	4.9	3,525	0.14%
2022/10/13	16.1	57.08	0.5	57.05	56.85	15.6	3,495	0.45%
2022/10/12	10.3	57.55	2.8	57.48	57.55	7.5	3,454	0.22%
2022/10/11	47.8	58.27	3.2	58.64	57.90	44.7	3,459	1.29%
2022/10/07	45.8	61.23	8	61.34	60.95	37.8	3,337	1.13%
2022/10/06	6.6	61.97	0.5	62.02	62.00	6.1	3,349	0.18%
2022/10/05	12	61.68	0.4	61.63	61.55	11.6	3,353	0.35%
2022/10/04	1.6	60.07	4.2	60.08	60.05	-2.6	3,337	-0.08%
2022/10/03	18.2	58.89	1.3	58.98	58.70	16.9	3,315	0.51%
2022/09/30	25.2	59.47	2	59.51	59.35	23.1	3,279	0.71%
2022/09/29	15.6	60.39	2	60.90	60.20	13.5	3,238	0.42%
2022/09/28	17.9	60.79	2.9	60.69	60.40	15	3,248	0.46%
2022/09/27	6.8	61.75	4.1	61.88	61.70	2.6	3,231	0.08%
2022/09/26	24.6	61.87	10	61.80	61.80	14.6	3,269	0.45%
2022/09/23	15.3	63.14	1	63.40	63.00	14.3	3,257	0.44%
2022/09/22	18.6	63.42	0	0.00	63.70	18.6	3,247	0.57%
2022/09/21	4.4	64.56	0.1	64.50	64.50	4.3	3,192	0.13%
2022/09/20	1.1	64.80	0.2	64.98	65.00	0.9	3,174	0.03%
2022/09/19	9.2	64.65	1.1	64.60	64.45	8.1	3,196	0.25%
2022/09/16	8	64.88	0	0.00	64.85	8	3,169	0.25%
2022/09/15	0.4	65.62	0.6	65.45	65.50	-0.1	3,179	0.00%
2022/09/14	8.2	65.36	26	65.43	65.40	-17.8	3,203	-0.56%
2022/09/13	1.5	66.78	0	0.00	66.70	1.5	3,182	0.05%
2022/09/12	5.4	66.41	2	66.15	66.35	3.4	3,232	0.10%
2022/09/08	12.8	64.98	0.1	65.05	65.00	12.7	3,277	0.39%
2022/09/07	12.1	64.91	0.1	66.00	64.65	12	3,298	0.36%
2022/09/06	8.8	65.87	0	66.00	66.10	8.8	3,243	0.27%
2022/09/05	8.1	65.70	0.1	66.05	65.70	8	3,235	0.25%
2022/09/02	16.5	65.88	0	0.00	65.70	16.5	3,244	0.51%
2022/09/01	19.1	66.36	0	0.00	66.30	19.1	3,187	0.60%
2022/08/31	1.8	66.98	0.2	67.70	67.70	1.5	3,089	0.05%
2022/08/30	1.7	67.29	0	0.00	67.25	1.7	3,072	0.06%
2022/08/29	12.9	67.06	0	67.55	67.25	12.8	3,031	0.42%
2022/08/26	1.6	69.00	0.2	69.10	68.85	1.4	2,969	0.05%
2022/08/25	0.8	68.44	3.6	68.54	68.50	-2.8	2,939	-0.09%
2022/08/24	3.7	68.01	3	68.05	67.90	0.7	2,962	0.02%
2022/08/23	6.3	68.23	4.1	68.25	68.10	2.2	2,954	0.07%
2022/08/22	10.8	69.12	1	69.00	68.95	9.8	2,925	0.34%
2022/08/19	1	70.02	4.1	70.16	69.95	-3.2	2,892	-0.11%
2022/08/18	14.2	69.81	4.1	69.82	69.80	10.1	2,916	0.35%
2022/08/17	3.7	70.21	2.1	70.28	70.40	1.7	2,894	0.06%
2022/08/16	10.1	70.25	0.1	70.42	70.25	10	2,887	0.35%
2022/08/15	6.8	70.14	6.4	70.18	70.20	0.4	2,858	0.01%
2022/08/12	1.2	69.28	7.5	69.55	69.55	-6.3	2,830	-0.22%
2022/08/11	4.7	69.06	4.7	69.08	69.05	-0.1	2,840	0.00%
2022/08/10	4.7	67.83	0	67.95	67.80	4.6	2,833	0.16%
2022/08/09	5	68.30	0	0.00	68.45	5	2,825	0.18%
2022/08/08	1.9	68.52	6.1	68.34	68.60	-4.1	2,835	-0.15%
2022/08/05	0.9	68.29	5.2	68.49	68.75	-4.3	2,812	-0.15%
2022/08/04	2.1	66.90	0.8	66.95	67.10	1.3	2,861	0.05%
2022/08/03	1.8	66.77	0.3	66.95	66.90	1.5	2,854	0.05%
2022/08/02	12.2	66.53	0	0.00	66.60	12.2	2,905	0.42%
2022/08/01	3	67.57	0.9	67.68	67.70	2.1	2,896	0.07%
2022/07/29	3.2	67.87	3.3	68.07	67.90	-0.1	2,947	0.00%
2022/07/28	3.5	67.62	0.7	67.68	67.30	2.8	2,940	0.10%
2022/07/27	1.4	66.66	3.6	66.64	67.10	-2.2	2,941	-0.08%
2022/07/26	2.2	66.61	5.1	66.55	66.55	-2.9	2,968	-0.10%
2022/07/25	1.4	67.14	0.2	67.00	67.20	1.2	3,003	0.04%
2022/07/22	6.2	67.10	0.3	67.22	67.25	5.8	3,025	0.19%
2022/07/21	7.1	66.65	2.1	66.57	66.95	4.9	3,113	0.16%
2022/07/20	5.5	66.45	2.2	66.19	66.00	3.4	3,162	0.11%
2022/07/19	1.6	65.71	0.1	65.65	65.80	1.5	3,243	0.05%
2022/07/18	6	65.77	0.1	66.05	65.75	5.9	3,249	0.18%
2022/07/15	3.7	66.69	1	66.70	66.80	2.6	3,183	0.08%
2022/07/14	3.4	65.48	0.1	65.45	65.80	3.4	3,147	0.11%
2022/07/13	7.7	65.60	0.4	65.73	65.60	7.3	3,109	0.23%
2022/07/12	5.7	63.65	0.4	64.10	63.50	5.3	3,129	0.17%
2022/07/11	3.6	65.20	0.4	65.23	65.05	3.1	3,149	0.10%
2022/07/08	5.9	65.59	2	65.43	65.55	3.9	3,142	0.12%
2022/07/07	4.7	64.06	1.9	64.76	64.85	2.9	3,130	0.09%
2022/07/06	10.3	63.26	0.8	63.37	63.10	9.5	3,157	0.30%
2022/07/05	5.7	63.90	1.3	63.50	64.15	4.4	3,150	0.14%
2022/07/04	6.8	64.17	3	64.00	63.65	3.8	3,094	0.12%
2022/07/01	23.6	65.11	0.7	64.76	64.45	22.9	3,066	0.75%
2022/06/30	21.6	67.02	1.1	67.33	66.75	20.5	2,984	0.69%
2022/06/29	4.8	68.58	0.2	68.60	68.30	4.5	2,922	0.16%
2022/06/28	3.1	68.94	0	69.15	69.00	3.1	2,905	0.11%
2022/06/27	4.1	69.60	10.4	69.47	69.50	-6.3	2,914	-0.22%
2022/06/24	9.7	68.37	0.2	68.60	68.00	9.5	2,880	0.33%
2022/06/23	13	67.97	1.1	68.12	67.80	11.9	2,927	0.41%
2022/06/22	12.5	69.07	6.9	68.91	68.80	5.5	2,864	0.19%
2022/06/21	2.6	70.00	1.3	70.17	70.25	1.2	2,825	0.04%
2022/06/20	10.8	69.16	0	0.00	69.00	10.8	2,837	0.38%
2022/06/17	23.4	69.71	3	69.82	69.80	20.4	2,790	0.73%
2022/06/16	2.9	71.01	0	0.00	70.60	2.9	2,751	0.11%
2022/06/15	7.3	71.03	30	70.92	70.80	-22.7	2,714	-0.84%
2022/06/14	5.5	70.64	0	70.75	71.25	5.5	2,732	0.20%
2022/06/13	9.4	71.39	0	0.00	71.35	9.4	2,788	0.34%
2022/06/10	1.8	73.22	0.1	73.20	73.35	1.7	2,850	0.06%
2022/06/09	1.2	74.01	0	0.00	73.95	1.2	2,892	0.04%
2022/06/08	2.1	74.39	4	74.45	74.20	-1.9	2,930	-0.06%
2022/06/07	1.9	73.30	1.2	73.45	73.35	0.8	2,968	0.03%
2022/06/06	1.3	74.01	0	0.00	74.20	1.3	3,022	0.04%
2022/06/02	36.2	73.73	1	73.85	73.70	35.2	3,220	1.09%
2022/06/01	3.3	74.87	2.6	74.74	74.40	0.7	3,415	0.02%
2022/05/31	5.2	73.93	1.4	74.09	74.50	3.8	3,457	0.11%
2022/05/30	2.2	73.67	3.3	73.63	73.95	-1	3,452	-0.03%
2022/05/27	3.1	72.15	2.2	72.16	72.30	0.8	3,459	0.02%
2022/05/26	6.4	71.35	0	0.00	70.75	6.4	3,510	0.18%
2022/05/25	2.2	71.58	1.5	71.78	71.60	0.8	3,561	0.02%
2022/05/24	2.8	71.41	0	0.00	71.10	2.8	3,712	0.07%
2022/05/23	2.4	72.19	3.4	72.08	72.00	-1	3,722	-0.03%
2022/05/20	1.2	71.85	0	71.95	71.85	1.2	3,796	0.03%
2022/05/19	7.4	70.93	1.1	70.85	71.10	6.3	3,800	0.17%
2022/05/18	3.3	72.35	0.3	72.51	72.35	3	3,774	0.08%
2022/05/17	3.3	71.49	0.5	71.62	71.55	2.7	3,764	0.07%
2022/05/16	1.8	71.00	2.5	70.96	70.80	-0.7	3,783	-0.02%
2022/05/13	1.9	70.40	0.3	70.56	70.50	1.6	3,764	0.04%
2022/05/12	17.5	70.44	1.9	70.61	69.80	15.6	3,782	0.41%
2022/05/11	1.4	71.59	5.3	71.53	71.50	-3.9	3,715	-0.10%
2022/05/10	9.8	70.96	7.8	70.74	71.50	2	3,706	0.05%
2022/05/09	22.7	71.89	3.1	71.87	71.70	19.6	3,651	0.54%
2022/05/06	7.3	72.85	6	72.73	73.00	1.3	3,628	0.04%
2022/05/05	2.4	74.49	0	74.30	74.40	2.3	3,634	0.06%
2022/05/04	2.7	73.61	0.2	73.79	73.65	2.4	3,755	0.07%
2022/05/03	7.7	73.78	1.4	73.80	73.50	6.3	3,798	0.17%
2022/04/29	6.9	74.23	24	74.46	74.25	-17.1	3,792	-0.45%
2022/04/28	7.2	73.20	1.9	72.88	73.25	5.3	3,778	0.14%
2022/04/27	29.1	72.93	10.4	73.03	72.80	18.7	3,756	0.50%
2022/04/26	8.3	74.55	28.6	74.41	74.40	-20.3	3,690	-0.55%
2022/04/25	33	74.50	2.1	74.63	74.45	30.9	3,671	0.84%
2022/04/22	5.5	75.59	0.1	75.85	75.95	5.5	3,609	0.15%
2022/04/21	0.6	76.75	1.2	76.71	76.35	-0.6	3,634	-0.02%
2022/04/20	1.4	76.30	0.1	76.41	76.35	1.2	3,648	0.03%
2022/04/19	32.8	76.28	0.4	76.40	76.00	32.4	3,652	0.89%
2022/04/18	17.5	75.70	1.4	75.92	75.65	16.1	3,695	0.44%
2022/04/15	17.3	76.31	1.1	76.31	76.15	16.1	3,636	0.44%
2022/04/14	4.7	77.65	3.5	77.51	77.50	1.2	3,634	0.03%
2022/04/13	1.3	77.63	33.3	77.03	77.70	-32	3,687	-0.87%
2022/04/12	20.7	76.32	1	76.50	76.30	19.7	3,908	0.50%
2022/04/11	15.3	76.56	2.1	76.51	76.35	13.1	3,891	0.34%
2022/04/08	10.4	77.27	0.1	77.30	77.35	10.3	3,851	0.27%
2022/04/07	21.2	77.57	0.4	77.65	77.30	20.8	3,839	0.54%
2022/04/06	3.5	78.26	4.5	78.24	78.55	-0.9	3,802	-0.02%
2022/04/01	5.5	78.73	5.5	78.87	78.95	0	3,778	0.00%
2022/03/31	4.2	79.67	3.1	79.59	79.60	1.1	3,797	0.03%
2022/03/30	0.2	79.64	4.8	79.78	79.75	-4.6	3,819	-0.12%
2022/03/29	5.3	78.83	0.3	78.80	78.85	5	3,817	0.13%
2022/03/28	10.1	78.31	0.2	78.75	78.75	9.9	3,818	0.26%
2022/03/25	1.3	79.64	0	0.00	79.65	1.3	3,768	0.03%
2022/03/24	1.1	79.49	1	79.10	79.45	0.1	3,774	0.00%
2022/03/23	5.3	79.52	21.6	79.51	79.55	-16.3	3,778	-0.43%
2022/03/22	11.1	78.65	0	0.00	78.70	11.1	3,775	0.29%
2022/03/21	2.7	79.08	2.9	79.04	78.80	-0.3	3,766	-0.01%
2022/03/18	35.7	78.28	3.1	78.40	78.30	32.5	3,760	0.87%
2022/03/17	3.7	78.06	16.1	78.15	78.60	-12.3	3,754	-0.33%
2022/03/16	19.7	75.84	1	76.10	76.10	18.7	3,714	0.50%
2022/03/15	36.9	75.97	1	76.30	75.85	35.9	3,636	0.99%
2022/03/14	6.3	77.42	1	77.30	77.30	5.3	3,552	0.15%
2022/03/11	10.4	77.61	3	77.50	77.55	7.4	3,512	0.21%
2022/03/10	9.8	78.41	21.9	78.17	78.50	-12	3,500	-0.34%
2022/03/09	28.1	76.46	1.7	76.52	76.30	26.4	3,460	0.76%
2022/03/08	64.2	76.21	13.7	76.00	75.90	50.5	3,409	1.48%
2022/03/07	73.7	78.02	38.5	78.23	78.45	35.2	3,193	1.10%
2022/03/04	43.6	79.72	1	79.81	79.70	42.5	3,036	1.40%
2022/03/03	3.3	80.73	1	80.55	80.55	2.3	3,008	0.07%
2022/03/02	5.4	80.37	0.2	80.50	80.45	5.2	3,082	0.17%
2022/03/01	8	80.78	10.4	80.32	80.80	-2.4	3,062	-0.08%
2022/02/25	28.5	79.94	22.3	79.99	79.85	6.2	3,010	0.21%
2022/02/24	70.1	80.36	6.5	80.28	79.90	63.6	2,939	2.16%
2022/02/23	4	81.73	0.1	81.90	81.85	3.9	2,786	0.14%
2022/02/22	27.2	81.64	0.1	81.90	81.75	27.1	2,784	0.97%
2022/02/21	2.2	82.49	0	0.00	82.80	2.2	2,703	0.08%
2022/02/18	3.3	82.68	1	82.95	82.95	2.3	2,707	0.08%
2022/02/17	2.7	83.18	4.2	83.31	83.25	-1.4	2,734	-0.05%
2022/02/16	1.2	83.10	1.1	83.11	83.30	0.1	2,732	0.00%
2022/02/15	9.8	82.12	0	0.00	82.00	9.8	2,715	0.36%
2022/02/14	14	82.27	3	82.40	82.30	11	2,706	0.41%
2022/02/11	20.6	83.45	3	83.53	83.45	17.6	2,687	0.66%
2022/02/10	4.2	83.13	1	82.80	83.60	3.2	2,711	0.12%
2022/02/09	4.5	82.39	0	0.00	82.55	4.5	2,726	0.17%
2022/02/08	8.5	82.34	0.1	82.60	82.20	8.4	2,726	0.31%
2022/02/07	27.8	81.77	4.7	81.87	81.95	23.1	2,702	0.85%
2022/01/26	31.1	81.51	3	81.67	81.40	28.1	2,623	1.07%
2022/01/25	15.2	81.52	0	0.00	81.65	15.2	2,493	0.61%
2022/01/24	3.3	81.91	3.3	82.24	82.90	0	2,426	0.00%
2022/01/21	14.4	82.22	1	82.40	82.00	13.4	2,402	0.56%
2022/01/20	2	83.55	0.1	83.50	83.75	1.9	2,343	0.08%
2022/01/19	5	83.66	3	83.53	83.45	2	2,324	0.09%
2022/01/18	6.8	84.92	0	0.00	84.45	6.8	2,307	0.29%
2022/01/17	0.5	85.40	1.2	85.40	85.45	-0.7	2,278	-0.03%
2022/01/14	8.5	84.53	7.5	84.96	84.60	1	2,237	0.05%
2022/01/13	2.2	84.35	8	84.53	84.60	-5.8	2,194	-0.26%
2022/01/12	3.6	83.78	1.5	83.99	84.20	2.1	2,175	0.10%
2022/01/11	4.1	82.83	2.6	82.89	83.30	1.5	2,156	0.07%
2022/01/10	4.1	82.40	0	0.00	82.90	4.1	2,118	0.19%
2022/01/07	4.7	82.90	1.3	83.42	82.70	3.3	2,119	0.16%
2022/01/06	2.1	83.68	0	83.30	83.45	2	2,068	0.10%
2022/01/05	2.4	84.22	1.5	84.45	84.50	0.9	2,017	0.04%
2022/01/04	5.2	83.79	4.4	83.74	84.10	0.8	1,796	0.04%
2022/01/03	1.2	82.29	5.2	82.31	82.35	-4.1	1,767	-0.23%
2021/12/30	0.3	81.91	0.1	81.92	81.85	0.2	1,754	0.01%
2021/12/29	0.1	81.80	3.6	82.01	82.00	-3.4	1,793	-0.19%
2021/12/28	12.1	81.48	2.1	81.41	81.70	10	1,835	0.55%
2021/12/27	0	80.97	11.3	81.04	81.05	-11.3	1,867	-0.61%
2021/12/24	0.1	80.46	1.2	80.68	80.45	-1	1,902	-0.06%
2021/12/23	0	80.30	2.1	80.43	80.40	-2	1,900	-0.11%
2021/12/22	0.1	79.90	1	79.95	79.95	-0.9	1,922	-0.05%
2021/12/21	0.1	79.53	0	79.80	79.85	0	1,919	0.00%
2021/12/20	0.7	79.55	0	79.50	79.25	0.7	1,930	0.04%
2021/12/17	0	79.93	6.5	79.93	79.95	-6.4	1,924	-0.33%
2021/12/16	0.2	79.85	9	79.96	79.95	-8.8	1,927	-0.45%
2021/12/15	1.6	78.87	0	0.00	79.00	1.6	1,973	0.08%
2021/12/14	4.5	78.96	1.1	79.20	79.00	3.5	1,965	0.18%
2021/12/13	1.2	80.07	1	80.20	79.70	0.2	1,972	0.01%
2021/12/10	0.2	79.96	0	0.00	80.00	0.2	1,970	0.01%
2021/12/09	2.3	79.88	3	80.15	80.25	-0.7	1,966	-0.03%
2021/12/08	2.6	80.42	4.1	80.60	80.20	-1.5	1,958	-0.08%
2021/12/07	3	79.40	6.3	79.53	79.95	-3.2	1,937	-0.17%
2021/12/06	1.3	79.46	0	79.85	79.75	1.2	1,943	0.06%
2021/12/03	1.1	79.80	1	80.00	79.85	0.1	1,943	0.00%
2021/12/02	3.7	79.77	0.2	79.47	79.90	3.6	1,944	0.18%
2021/12/01	0.6	78.48	1	78.30	79.00	-0.4	1,967	-0.02%
2021/11/30	12.4	78.11	0	0.00	77.90	12.4	1,980	0.63%
2021/11/29	7.7	78.04	1	77.91	77.80	6.7	1,942	0.34%
2021/11/26	15.2	78.33	0.4	78.37	78.10	14.8	1,908	0.78%
2021/11/25	4.2	79.10	0.2	79.30	79.25	4	1,842	0.22%
2021/11/24	7.6	79.21	0	0.00	79.25	7.6	1,887	0.40%
2021/11/23	3.3	79.75	0.4	79.80	79.65	2.9	1,899	0.15%
2021/11/22	1.4	80.46	5.8	80.36	80.30	-4.5	1,908	-0.23%
2021/11/19	0.1	80.45	1.2	80.57	80.45	-1.1	1,926	-0.06%
2021/11/18	1	79.85	1.8	80.04	80.20	-0.8	1,918	-0.04%
2021/11/17	1.8	79.73	0	79.70	79.70	1.8	1,935	0.09%
2021/11/16	4.3	79.49	0.1	79.60	79.55	4.3	1,976	0.22%
2021/11/15	0.3	80.88	0.9	80.95	80.90	-0.6	2,018	-0.03%
2021/11/12	0.2	80.35	1.8	80.21	80.20	-1.6	2,038	-0.08%
2021/11/11	1.3	79.85	0.1	80.00	79.85	1.2	2,042	0.06%
2021/11/10	1.3	80.50	0.1	80.45	80.50	1.2	2,072	0.06%
2021/11/09	3	80.76	2.2	80.93	80.75	0.8	2,079	0.04%
2021/11/08	1.8	79.96	2.3	79.84	80.05	-0.5	2,056	-0.02%
2021/11/05	3.2	79.34	5.4	79.07	79.40	-2.2	2,049	-0.11%
2021/11/04	4.9	78.48	0	0.00	78.40	4.9	2,036	0.24%
2021/11/03	1.8	78.64	0	0.00	78.65	1.8	2,040	0.09%
2021/11/02	2.3	78.73	1.2	78.85	78.40	1.1	2,059	0.05%
2021/11/01	0.3	78.48	0	78.45	78.45	0.2	2,053	0.01%
2021/10/29	1.1	78.20	0	0.00	78.15	1.1	2,067	0.05%
2021/10/28	1.2	78.80	0	0.00	78.80	1.2	2,076	0.06%
2021/10/27	1.1	78.80	2	78.78	79.00	-0.9	2,090	-0.04%
2021/10/26	0.2	78.86	25	78.96	79.00	-24.8	2,091	-1.19%
2021/10/25	2.2	78.15	0	0.00	78.30	2.2	2,072	0.11%
2021/10/22	0	78.34	0	0.00	78.45	0	2,110	0.00%
2021/10/21	1.7	78.86	4	79.08	78.35	-2.3	2,132	-0.11%
2021/10/20	10.1	78.80	1	78.80	78.55	9.1	2,151	0.42%
2021/10/19	1.1	78.65	1	78.65	78.65	0	2,154	0.00%
2021/10/18	1	78.40	3.1	78.45	78.05	-2.1	2,151	-0.10%
2021/10/15	11.6	78.26	2	78.30	78.35	9.6	2,155	0.45%
2021/10/14	1.2	76.40	0	0.00	76.30	1.2	2,156	0.06%
2021/10/13	8.1	76.19	0	0.00	76.15	8.1	2,172	0.37%
2021/10/12	7.5	76.13	0	0.00	76.50	7.5	2,191	0.34%
2021/10/08	10.8	77.42	0	0.00	77.25	10.8	2,183	0.49%
2021/10/07	3.4	77.62	2	77.63	77.75	1.4	2,187	0.06%
2021/10/06	17.9	76.16	32.1	76.87	76.35	-14.2	2,208	-0.64%
2021/10/05	12.9	76.12	2	76.37	76.40	10.9	2,186	0.50%
2021/10/04	26.7	76.88	1	77.10	76.70	25.7	2,176	1.18%
2021/10/01	26.3	77.35	2	77.15	77.45	24.3	2,116	1.15%
2021/09/30	9	78.18	1	78.70	78.55	8	2,051	0.39%
2021/09/29	12.3	78.50	60	78.58	78.60	-47.7	2,050	-2.32%
2021/09/28	1.5	79.85	11.2	79.90	79.90	-9.7	2,023	-0.48%
2021/09/27	100.3	80.55	0	0.00	80.40	100.3	2,021	4.96%
2021/09/24	0.1	80.05	0	0.00	80.20	0.1	2,008	0.00%
2021/09/23	3.2	79.33	0	0.00	79.40	3.2	2,008	0.16%
2021/09/22	21.7	78.44	100	78.65	78.80	-78.3	2,004	-3.90%
2021/09/17	0.1	80.88	0	80.43	80.55	0.1	1,955	0.00%
2021/09/16	4.1	80.39	0	80.60	80.50	4.1	1,970	0.21%
2021/09/15	2.1	80.87	1.3	80.95	80.60	0.8	1,944	0.04%
2021/09/14	0.2	81.25	0	0.00	81.20	0.2	1,970	0.01%
2021/09/13	3.3	81.16	1	81.00	81.05	2.3	1,979	0.12%
2021/09/09	3.2	80.02	0.2	80.30	80.60	2.9	2,021	0.15%
2021/09/08	114.5	80.99	22.2	80.29	80.65	92.3	2,007	4.60%	大買/
2021/09/07	4.5	81.04	2	81.30	81.25	2.5	2,005	0.12%
2021/09/06	2.4	81.91	2.2	81.50	81.60	0.2	2,001	0.01%
2021/09/03	0.8	80.64	4.3	81.14	81.20	-3.5	1,978	-0.18%
2021/09/02	0.6	80.61	1.2	80.98	80.20	-0.6	1,972	-0.03%
2021/09/01	1.8	80.73	3.7	80.90	80.90	-1.9	1,975	-0.10%
2021/08/31	0.1	79.90	4.7	80.18	80.80	-4.6	1,979	-0.23%
2021/08/30	1.1	79.92	6.7	79.82	80.15	-5.7	1,985	-0.29%
2021/08/27	1	79.35	5	79.28	79.50	-4	1,940	-0.21%
2021/08/26	0.1	78.69	1	79.30	78.75	-0.9	1,926	-0.04%
2021/08/25	3.3	78.21	2	78.15	78.35	1.3	1,900	0.07%
2021/08/24	4.5	77.47	2	77.35	77.40	2.5	1,885	0.13%
2021/08/23	5	77.20	1	76.20	77.05	4	1,890	0.21%
2021/08/20	10.3	75.38	0	0.00	75.20	10.3	1,885	0.55%
2021/08/19	10.7	76.26	1	76.15	75.95	9.7	1,841	0.53%
2021/08/18	8.8	76.59	0	0.00	77.70	8.8	1,786	0.49%
2021/08/17	4.8	77.63	2.5	77.40	77.20	2.3	1,767	0.13%
2021/08/16	2.9	77.77	7	77.89	77.80	-4.1	1,755	-0.23%
2021/08/13	5.4	78.19	0.2	78.47	78.10	5.2	1,719	0.30%
2021/08/12	0.5	78.84	0	0.00	78.75	0.5	1,707	0.03%
2021/08/11	3.1	78.94	0	0.00	79.00	3.1	1,714	0.18%
2021/08/10	1.8	79.44	0	0.00	79.10	1.8	1,724	0.11%
2021/08/09	2.3	79.58	0	0.00	79.65	2.3	1,801	0.13%
2021/08/06	0.2	79.77	2	79.90	79.80	-1.8	1,821	-0.10%
2021/08/05	0.2	80.21	6.1	80.04	79.95	-5.9	1,886	-0.31%
2021/08/04	2	80.00	1	79.85	80.00	1	1,981	0.05%
2021/08/03	4	79.46	2	79.53	79.60	2	2,026	0.10%
2021/08/02	0.3	78.64	3	78.70	79.50	-2.7	2,018	-0.14%
2021/07/30	7.7	78.47	0.1	78.65	78.30	7.6	2,009	0.38%
2021/07/29	4	78.30	0	0.00	78.70	4	2,058	0.20%
2021/07/28	13.4	77.42	1	77.60	78.60	12.4	2,069	0.60%
2021/07/27	4.3	78.52	0	0.00	78.35	4.3	2,051	0.21%
2021/07/26	9.5	78.63	0	0.00	78.50	9.5	2,052	0.46%
2021/07/23	2.5	79.17	0	0.00	79.05	2.5	2,023	0.12%
2021/07/22	6.6	79.23	0	0.00	79.15	6.6	2,024	0.33%
2021/07/21	4.1	78.63	10	78.94	78.65	-5.9	2,026	-0.29%
2021/07/20	10.2	78.91	3	78.60	78.75	7.2	2,036	0.35%
2021/07/19	3.7	79.45	0.1	79.40	79.50	3.6	2,017	0.18%
2021/07/16	3.7	80.05	0	0.00	80.15	3.7	2,008	0.18%
2021/07/15	0.5	81.04	1.1	81.09	81.25	-0.6	1,984	-0.03%
2021/07/14	1	80.88	2	80.63	80.65	-1	1,972	-0.05%
2021/07/13	1.4	80.56	1	80.65	80.35	0.4	1,966	0.02%
2021/07/12	5.1	80.03	1.5	80.22	79.85	3.6	1,962	0.18%
2021/07/09	8.2	78.76	0	0.00	78.95	8.2	1,942	0.42%
2021/07/08	0.1	79.75	0	0.00	79.85	0.1	1,903	0.01%
2021/07/07	3.8	80.04	0	0.00	80.00	3.8	1,910	0.20%
2021/07/06	2.3	80.46	4	80.43	80.40	-1.7	1,916	-0.09%
2021/07/05	0.4	80.25	2	80.30	80.30	-1.7	1,896	-0.09%
2021/07/02	2	79.55	0	0.00	79.50	2	1,895	0.11%
2021/07/01	0.3	79.77	0	0.00	79.60	0.3	1,899	0.01%
2021/06/30	0	79.85	2.7	79.91	79.90	-2.7	1,935	-0.14%
2021/06/29	0	79.25	0.2	79.30	79.30	-0.2	1,934	-0.01%
2021/06/28	1.1	78.85	1	79.15	79.20	0.1	1,946	0.01%
2021/06/25	1.1	79.26	2	79.35	78.90	-0.9	1,936	-0.04%
2021/06/24	1	78.75	0	0.00	78.65	1	1,927	0.05%
2021/06/23	0.2	78.41	3	79.00	78.80	-2.8	1,951	-0.14%
2021/06/22	3.5	77.52	0.1	77.55	77.35	3.5	1,944	0.18%
2021/06/21	11.3	77.65	0.3	77.80	77.50	11	1,953	0.56%
2021/06/18	0.6	79.50	1	79.40	79.20	-0.4	1,916	-0.02%
2021/06/17	0.1	79.27	0.3	79.20	79.60	-0.2	1,924	-0.01%
2021/06/16	0.1	79.80	1.4	79.80	79.70	-1.3	1,958	-0.06%
2021/06/15	2	79.75	0.2	79.89	79.80	1.8	1,958	0.09%
2021/06/11	1	79.70	2.2	79.49	79.40	-1.2	1,966	-0.06%
2021/06/09	1.4	77.70	0	0.00	77.75	1.4	1,951	0.07%
2021/06/08	0.6	78.62	0	0.00	78.35	0.6	1,945	0.03%
2021/06/07	1.4	78.69	0.1	78.80	78.75	1.3	1,941	0.07%
2021/06/04	1.1	78.46	2.4	78.56	78.60	-1.2	1,925	-0.06%
2021/06/03	1.2	79.10	0.7	79.10	79.10	0.5	1,947	0.03%
2021/06/02	1.2	78.82	0	79.15	78.85	1.2	1,980	0.06%
2021/06/01	0.2	79.04	2.3	79.07	79.10	-2	2,010	-0.10%
2021/05/31	1	78.61	4	78.75	78.90	-3	2,063	-0.14%
2021/05/28	0.1	77.90	0	78.00	78.05	0.1	2,064	0.01%
2021/05/27	1.3	76.43	1	76.60	77.00	0.3	2,085	0.01%
2021/05/26	0	77.50	0.1	77.55	77.55	0	2,152	0.00%
2021/05/25	0.1	76.97	0.1	77.25	77.50	0	2,149	0.00%
2021/05/24	2.3	75.92	0	0.00	76.05	2.3	2,163	0.11%
2021/05/21	1.1	75.56	1	76.60	76.05	0.1	2,180	0.00%
2021/05/20	2.1	74.77	0	0.00	75.20	2.1	2,200	0.10%
2021/05/19	6.8	75.46	0.1	75.90	75.40	6.7	2,214	0.30%
2021/05/18	2.5	75.08	1	74.80	75.95	1.5	2,222	0.07%
2021/05/17	16.7	72.25	4.5	72.04	72.55	12.2	2,252	0.54%
2021/05/14	4.3	74.02	1.3	74.55	74.10	3	2,192	0.14%
2021/05/13	10.4	73.54	3.8	73.68	73.10	6.6	2,178	0.30%
2021/05/12	12.3	74.77	12.2	74.65	75.80	0.2	2,113	0.01%
2021/05/11	7.6	77.29	2	77.55	77.10	5.6	2,041	0.27%
2021/05/10	3.7	79.65	0	0.00	79.45	3.7	2,010	0.18%
2021/05/07	1.1	79.36	0	0.00	80.10	1.1	2,029	0.06%
2021/05/06	1.2	78.88	0	0.00	78.80	1.2	2,053	0.06%
2021/05/05	1.5	78.71	0	0.00	78.05	1.5	2,030	0.07%
2021/05/04	4.9	78.51	0.2	78.68	78.80	4.6	2,065	0.22%
2021/05/03	2.6	79.74	1	79.35	79.35	1.6	2,067	0.08%
2021/04/29	0.3	81.04	2	81.25	80.75	-1.7	2,071	-0.08%
2021/04/28	1.1	80.51	0	0.00	80.55	1.1	2,095	0.05%
2021/04/27	2.6	80.92	0.7	80.90	80.90	1.9	2,119	0.09%
2021/04/26	1.1	80.97	2.1	80.74	81.00	-1	2,139	-0.05%
2021/04/23	0.1	79.38	1.1	79.68	79.80	-1	2,141	-0.05%
2021/04/22	0.3	79.57	1	79.25	79.05	-0.7	2,169	-0.03%
2021/04/21	1.6	79.49	0.2	79.60	79.30	1.4	2,187	0.06%
2021/04/20	1	79.90	1.1	79.87	80.15	-0.1	2,204	-0.01%
2021/04/19	1.2	79.85	2	79.93	80.00	-0.8	2,226	-0.04%
2021/04/16	1.2	79.94	0.1	79.75	80.00	1.1	2,253	0.05%
2021/04/15	0	79.90	1.7	79.47	80.00	-1.7	2,243	-0.08%
2021/04/14	2.3	78.79	1.7	79.01	79.20	0.6	2,245	0.03%
2021/04/13	0.1	79.04	0.1	79.50	78.80	0	2,261	0.00%
2021/04/12	1.9	79.17	1.2	78.95	78.80	0.8	2,273	0.03%
2021/04/09	1.4	79.45	5	79.40	79.15	-3.6	2,271	-0.16%
2021/04/08	1	79.15	3	79.30	79.40	-2	2,275	-0.09%
2021/04/07	1.2	78.96	1.8	78.91	79.10	-0.6	2,270	-0.03%
2021/04/06	2.2	78.99	1	79.35	79.00	1.2	2,279	0.05%
2021/04/01	0	77.90	1.1	77.76	77.90	-1.1	2,257	-0.05%
2021/03/31	0.1	77.66	4.4	77.75	77.35	-4.3	2,253	-0.19%
2021/03/30	0.1	77.75	0	0.00	77.95	0.1	2,246	0.00%
2021/03/29	1.1	77.71	0.2	77.80	77.70	1	2,233	0.04%
2021/03/26	1.1	77.01	0	0.00	77.20	1.1	2,239	0.05%
2021/03/25	0.9	75.85	0	0.00	75.85	0.9	2,229	0.04%
2021/03/24	6.6	75.69	0	76.00	75.60	6.6	2,217	0.30%
2021/03/23	0.1	76.90	0	0.00	76.70	0.1	2,212	0.00%
2021/03/22	1.3	75.92	0.6	76.64	76.75	0.8	2,232	0.03%
2021/03/19	3.6	76.41	0	0.00	76.35	3.6	2,238	0.16%
2021/03/18	2	77.55	0	0.00	77.45	2	2,217	0.09%
2021/03/17	0.1	77.90	2	77.00	77.20	-1.9	2,212	-0.08%
2021/03/16	2.5	77.65	0	0.00	77.90	2.5	2,231	0.11%
2021/03/15	2.3	77.47	0	0.00	77.50	2.3	2,222	0.10%
2021/03/12	5.4	77.50	0	0.00	77.60	5.4	2,233	0.24%
2021/03/11	2.3	76.60	0.1	77.45	77.30	2.3	2,255	0.10%
2021/03/10	0	75.93	0.9	76.30	75.75	-0.8	2,254	-0.04%
2021/03/09	0.4	75.49	3.6	75.03	75.50	-3.2	2,268	-0.14%
2021/03/08	3.6	76.27	0.4	75.95	75.65	3.2	2,253	0.14%
2021/03/05	5.5	75.64	2	74.85	75.70	3.5	2,219	0.16%
2021/03/04	7.9	76.39	0	0.00	76.40	7.9	2,213	0.35%
2021/03/03	1.1	76.61	1.4	76.99	78.00	-0.3	2,173	-0.01%
2021/03/02	1.5	77.24	0	0.00	76.75	1.5	2,185	0.07%
2021/02/26	9.8	77.62	0	0.00	77.45	9.8	2,173	0.45%
2021/02/25	1.2	79.31	0	0.00	79.10	1.2	2,122	0.06%
2021/02/24	5.3	78.72	1	78.40	78.30	4.3	2,123	0.20%
2021/02/23	0.3	79.48	0	0.00	79.60	0.3	2,116	0.01%
2021/02/22	4.1	80.08	0.1	80.20	79.90	3.9	2,111	0.19%
2021/02/19	1.1	79.50	0.1	79.70	79.95	1	2,099	0.05%
2021/02/18	0.5	80.84	0.5	81.27	80.70	0.1	2,103	0.00%
2021/02/17	4.4	80.47	1.1	80.59	80.80	3.3	2,113	0.16%
2021/02/05	1.1	77.53	0.1	78.00	77.60	1	2,073	0.05%
2021/02/04	1.1	76.73	0	0.00	76.85	1.1	2,059	0.05%
2021/02/03	0	0.00	2	77.68	77.40	-2	2,062	-0.10%
2021/02/02	1.1	77.53	1	77.30	77.35	0.1	2,060	0.01%
2021/02/01	0.1	74.90	2.4	73.47	75.20	-2.3	2,053	-0.11%
2021/01/29	4.7	74.70	0	0.00	73.55	4.7	2,043	0.23%
2021/01/28	1.8	75.14	2	74.88	74.90	-0.2	2,032	-0.01%
2021/01/27	2.1	76.55	0	0.00	76.50	2.1	2,004	0.10%
2021/01/26	3.5	77.59	1	76.20	76.55	2.5	1,994	0.12%
2021/01/25	3.4	77.97	1	78.25	78.30	2.4	1,959	0.12%
2021/01/22	2.3	79.55	1	79.65	79.20	1.3	1,950	0.07%
2021/01/21	2.8	79.00	0	0.00	80.20	2.8	1,938	0.14%
2021/01/20	2.2	78.13	0	78.55	77.85	2.2	1,920	0.11%
2021/01/19	2	76.95	0	0.00	77.50	2	1,899	0.11%
2021/01/18	3	75.23	3	75.55	75.65	0	1,888	0.00%
2021/01/15	1.1	76.57	0.2	76.80	75.55	0.9	1,866	0.05%
2021/01/14	1	75.60	1	75.60	75.30	0	1,846	0.00%
2021/01/13	4.2	75.55	0	0.00	76.00	4.2	1,825	0.23%
2021/01/12	3	74.55	1	74.15	74.45	2	1,817	0.11%
2021/01/11	0.5	73.90	0	0.00	74.35	0.5	1,809	0.03%
2021/01/08	5.5	73.50	1	73.50	74.10	4.5	1,797	0.25%
2021/01/07	2.2	72.39	0.2	72.50	72.40	2	1,792	0.11%
2021/01/06	4.1	70.70	2	70.18	70.80	2.1	1,790	0.12%
2021/01/05	1.3	70.03	4	70.04	70.25	-2.7	1,773	-0.15%
2021/01/04	4	69.28	0	0.00	70.00	4	1,777	0.23%
2020/12/31	0.4	68.60	0	0.00	68.75	0.4	1,801	0.02%
2020/12/28	0.6	67.20	1	67.50	67.45	-0.4	1,829	-0.02%
2020/12/25	1.1	67.01	0	0.00	66.80	1.1	1,811	0.06%
2020/12/24	0	66.45	0	0.00	66.65	0	1,812	0.00%
2020/12/22	1.2	66.51	0	0.00	66.20	1.2	1,825	0.07%
2020/12/21	0.3	66.75	1	67.00	67.05	-0.7	1,827	-0.04%
2020/12/16	1.3	66.63	2	66.35	66.65	-0.8	1,795	-0.04%
2020/12/15	2.3	65.82	1	65.85	65.75	1.3	1,770	0.07%
2020/12/14	1	66.55	0	0.00	66.50	1	1,756	0.06%
2020/12/11	1.5	66.63	0	0.00	66.70	1.5	1,764	0.09%
2020/12/10	0.3	67.09	1.1	66.67	66.65	-0.8	1,739	-0.05%
2020/12/09	1.2	67.33	0	0.00	67.30	1.2	1,712	0.07%
2020/12/08	3.1	66.76	0	0.00	67.30	3.1	1,699	0.18%
2020/12/04	0.7	65.40	0	0.00	65.70	0.7	1,647	0.04%
2020/12/02	2	64.53	0	0.00	64.80	2	1,613	0.12%
2020/12/01	1	64.15	0	0.00	64.15	1	1,611	0.06%
2020/11/30	0	0.00	2	64.68	63.65	-2	1,604	-0.12%
2020/11/26	0.2	64.20	0	0.00	64.45	0.2	1,557	0.01%
2020/11/24	2.1	64.54	1	64.90	64.55	1.1	1,516	0.07%
2020/11/23	1	64.70	0	64.80	64.80	1	1,499	0.07%
2020/11/20	1	64.01	0	0.00	64.00	1	1,480	0.07%
2020/11/19	2.1	64.25	0	0.00	64.20	2.1	1,458	0.14%
2020/11/18	0	0.00	1	64.50	64.50	-1	1,437	-0.07%
2020/11/17	3.1	64.06	1	63.70	63.70	2.1	1,428	0.15%
2020/11/16	1.2	63.76	0	0.00	64.50	1.2	1,428	0.08%
2020/11/13	1	62.50	0	0.00	62.50	1	1,393	0.07%
2020/11/12	0.5	62.40	0	0.00	62.35	0.5	1,369	0.04%
2020/11/09	0	0.00	1	62.00	61.75	-1	1,329	-0.08%
2020/11/06	0.6	61.00	0	0.00	61.00	0.6	1,312	0.05%
2020/11/05	1	60.60	0	0.00	60.75	1	1,291	0.08%
2020/11/02	1	58.60	0	0.00	59.00	1	1,255	0.08%
2020/10/30	1	58.80	55	59.05	58.80	-54	1,238	-4.36%
2020/10/28	1	60.00	0	0.00	59.95	1	1,190	0.08%
2020/10/21	1	60.50	0	0.00	60.40	1	1,199	0.08%
2020/10/20	0	0.00	1.1	60.55	60.50	-1.1	1,217	-0.09%
2020/10/14	0.2	60.75	0	0.00	60.75	0.2	1,174	0.01%
2020/10/12	0.2	61.00	3	61.00	61.10	-2.8	1,154	-0.25%
2020/10/08	0	0.00	1	60.50	60.55	-1	1,141	-0.09%
2020/10/06	0	0.00	2	59.50	59.55	-2	1,120	-0.18%
2020/10/05	1	58.85	8	58.93	58.90	-7	1,102	-0.63%
2020/09/30	0.1	58.90	4	58.70	58.75	-4	1,089	-0.36%
2020/09/29	0	0.00	1	58.35	58.50	-1	1,085	-0.09%
2020/09/25	2	57.35	0	0.00	57.45	2	1,085	0.18%
2020/09/24	6	57.71	1	57.55	57.45	5	1,073	0.47%
2020/09/22	3	58.87	0	0.00	58.90	3	1,041	0.29%
2020/09/17	0	0.00	3	60.20	60.00	-3	1,032	-0.29%
2020/09/16	0	0.00	3	60.85	60.70	-3	1,027	-0.29%
2020/09/14	0	0.00	2	59.50	59.55	-2	1,001	-0.20%
2020/09/11	1	58.80	0	0.00	59.00	1	992	0.10%
2020/09/04	2	58.35	0	0.00	58.50	2	1,020	0.20%
2020/09/03	0.3	59.15	0	0.00	59.05	0.3	1,014	0.03%
2020/09/02	1	59.00	0	0.00	58.90	1	1,017	0.10%
2020/09/01	0	0.00	6	58.85	58.95	-6	1,043	-0.58%
2020/08/31	2	58.75	0	0.00	58.55	2	1,054	0.19%
2020/08/27	0	0.00	3	59.97	59.70	-3	1,078	-0.28%
2020/08/26	1	59.40	1	59.60	59.70	0	1,071	0.00%
2020/08/25	0	0.00	2	59.40	59.30	-2	1,075	-0.19%
2020/08/24	2	59.00	2	59.15	59.05	0	1,079	0.00%
2020/08/20	25	58.04	8	57.80	57.80	17	1,077	1.58%
2020/08/19	1	59.95	0	0.00	59.60	1	1,059	0.09%
2020/08/18	3	60.00	0	0.00	60.05	3	1,062	0.28%
2020/08/17	0	0.00	2	59.90	60.35	-2	1,080	-0.19%
2020/08/13	0.1	59.75	2	59.80	59.75	-2	1,076	-0.18%
2020/08/12	1	59.15	0	0.00	59.10	1	1,073	0.09%
2020/08/11	1	60.15	0	0.00	59.95	1	1,086	0.09%
2020/08/07	3.1	59.96	0	0.00	59.85	3.1	1,095	0.28%
2020/08/04	0	0.00	1	59.00	59.10	-1	1,113	-0.09%
2020/08/03	3	58.40	2	58.48	58.40	1	1,126	0.09%
2020/07/31	0	0.00	2	59.15	59.30	-2	1,132	-0.18%
2020/07/30	2	59.45	0	0.00	59.50	2	1,158	0.17%
2020/07/29	1.2	58.88	2	58.90	58.55	-0.8	1,164	-0.07%
2020/07/28	11	60.70	2	62.05	59.10	9	1,180	0.76%
2020/07/27	3	58.43	2	58.85	58.95	1	1,155	0.09%
2020/07/22	1	56.40	0	0.00	56.45	1	1,112	0.09%
2020/07/21	10	55.80	1	55.80	56.30	9	1,119	0.80%
2020/07/16	0	0.00	50	55.15	54.95	-50	1,118	-4.47%
2020/07/15	11	55.38	1	55.55	55.40	10	1,109	0.90%
2020/07/14	0	0.00	2	54.78	55.20	-2	1,098	-0.18%
2020/07/13	14	54.63	1	54.40	54.80	13	1,100	1.18%
2020/07/10	0.1	54.00	1	54.60	54.05	-0.9	1,082	-0.08%
2020/07/08	14	54.21	0	0.00	54.35	14	1,076	1.30%
2020/07/07	11	54.10	2	53.95	53.90	9	1,070	0.84%
2020/07/06	2	53.48	1	53.80	53.75	1	1,066	0.09%
2020/07/03	8	52.70	0	0.00	52.80	8	1,049	0.76%
2020/07/02	1	52.10	1	52.00	52.20	0	1,059	0.00%
2020/07/01	0.1	51.75	1	51.55	51.75	-0.9	1,083	-0.08%
2020/06/29	0	0.00	9	51.20	51.00	-9	1,097	-0.82%
2020/06/24	0	0.00	1	51.55	51.40	-1	1,091	-0.09%
2020/06/17	0	0.00	1	50.65	50.80	-1	1,146	-0.09%
2020/06/16	0	0.00	1	50.60	50.90	-1	1,160	-0.09%
2020/06/15	2	50.20	0	0.00	49.76	2	1,159	0.17%
2020/06/11	0	0.00	0.2	50.85	50.85	-0.2	1,161	-0.02%
2020/06/10	1.5	51.63	0	0.00	51.65	1.5	1,166	0.13%
2020/06/09	0	0.00	1	51.05	51.20	-1	1,199	-0.08%
2020/06/08	0.2	51.00	0	0.00	51.00	0.2	1,225	0.02%
2020/06/04	1.4	49.93	2	49.87	49.97	-0.7	1,226	-0.05%
2020/06/03	1	49.35	2	49.55	49.71	-1	1,223	-0.08%
2020/06/01	1	48.61	1	48.42	48.56	0	1,223	0.00%
2020/05/29	0	0.00	1	47.83	48.23	-1	1,222	-0.08%
2020/05/28	1	47.92	0	0.00	48.00	1	1,226	0.08%
2020/05/27	5.2	48.35	1	48.30	48.28	4.2	1,232	0.34%
2020/05/26	3	48.40	2	48.44	48.38	1	1,240	0.08%
2020/05/22	5	47.75	0	0.00	47.56	5	1,243	0.40%
2020/05/21	1	48.32	0	0.00	48.37	1	1,232	0.08%
2020/05/15	0	47.96	0	0.00	47.91	0	1,225	0.00%
2020/05/14	1	47.80	0	0.00	47.70	1	1,225	0.08%
2020/05/13	1	47.89	0	0.00	48.25	1	1,218	0.08%
2020/05/12	2	48.05	2	48.10	48.10	0	1,216	0.00%
2020/05/11	1	48.86	0	0.00	48.72	1	1,200	0.08%
2020/05/04	1	47.47	0	0.00	47.70	1	1,141	0.09%
2020/04/30	1	48.39	1	48.67	48.93	0	1,120	0.00%
2020/04/27	0	0.00	20	47.00	47.31	-20	1,148	-1.74%
2020/04/24	2	46.45	0	0.00	46.39	2	1,142	0.18%
2020/04/22	1	45.97	20	46.01	46.17	-19	1,123	-1.69%
2020/04/20	1	47.80	0	0.00	47.54	1	1,112	0.09%
2020/04/17	2	47.62	4	47.59	47.63	-2	1,114	-0.18%
2020/04/16	0	0.00	1	46.40	46.35	-1	1,119	-0.09%
2020/04/15	1	46.53	0	0.00	46.50	1	1,109	0.09%
2020/04/13	1	45.20	0	0.00	45.16	1	1,111	0.09%
2020/04/09	2	45.25	0	0.00	45.40	2	1,117	0.18%
2020/04/08	1	45.15	0	0.00	45.50	1	1,112	0.09%
2020/04/01	20	43.78	0	0.00	43.54	20	1,083	1.85%
2020/03/30	1	43.40	0	0.00	43.36	1	1,068	0.09%
2020/03/27	3	44.00	0	0.00	43.90	3	1,069	0.28%
2020/03/25	21	44.01	1	44.22	43.80	20	1,033	1.94%
2020/03/24	0	0.00	3	42.58	42.57	-3	1,021	-0.29%
2020/03/23	3	40.77	0	0.00	40.80	3	1,017	0.29%
2020/03/20	1	41.15	1	41.20	42.00	0	1,015	0.00%
2020/03/19	4	40.00	1	39.29	39.61	3	1,006	0.30%
2020/03/17	1	42.80	5	43.00	43.03	-4	997	-0.40%
2020/03/13	3	44.49	2	43.58	45.88	1	974	0.10%
2020/03/12	6	47.24	1	47.25	47.00	5	938	0.53%
2020/03/11	4	49.04	0	0.00	48.65	4	917	0.44%
2020/03/10	1	48.50	0	0.00	49.24	1	899	0.11%
2020/03/09	1.2	49.63	0	0.00	49.55	1.2	879	0.14%
2020/03/06	1	50.60	0	0.00	50.60	1	862	0.12%
2020/03/03	3	50.80	0	0.00	50.80	3	847	0.35%
2020/03/02	2	50.33	0	0.00	50.15	2	840	0.24%
2020/02/26	10	51.25	0	0.00	51.25	10	825	1.21%
2020/02/24	10	51.73	0	0.00	51.70	10	818	1.22%
2020/02/17	10	52.80	0	0.00	52.80	10	826	1.21%
2020/01/31	1	51.75	0	0.00	51.50	1	854	0.12%
2020/01/17	1	53.80	0	0.00	53.90	1	814	0.12%
2019/12/17	33	53.55	0	0.00	54.25	33	801	4.12%
2019/12/12	0	0.00	1	53.00	53.00	-1	792	-0.13%
2019/11/25	1	51.50	0	0.00	51.35	1	773	0.13%
2019/11/20	2	51.90	0	0.00	51.75	2	748	0.27%
2019/11/18	14	52.60	0	0.00	52.65	14	712	1.96%
2019/11/14	6	51.75	0	0.00	51.85	6	688	0.87%
2019/11/04	1	51.70	0	0.00	52.45	1	607	0.16%
2019/10/15	1	49.46	0	0.00	49.46	1	473	0.21%
2019/09/05	0	0.00	1	46.92	46.88	-1	303	-0.33%
2019/08/30	0	0.00	1	46.18	46.28	-1	267	-0.37%
2019/08/26	1	45.24	0	0.00	45.35	1	235	0.42%
2019/08/20	0	0.00	1	45.85	45.90	-1	227	-0.44%
2019/08/06	1	45.50	0	0.00	45.51	1	230	0.43%
2019/07/03	2	46.77	0	0.00	46.48	2	159	1.25%
2019/04/22	1	47.50	0	0.00	47.43	1	74	1.34%
2019/04/02	1	45.90	0	0.00	45.88	1	68	1.47%
2019/03/22	0	0.00	1	45.51	45.49	-1	66	-1.51%
2019/02/15	0	0.00	0.4	43.01	42.96	-0.4	68	-0.59%
2019/01/02	0.1	41.65	0	0.00	41.17	0.1	67	0.15%
2018/12/19	0.1	41.70	0	0.00	41.83	0.1	71	0.14%
2018/12/06	0.1	42.67	0	0.00	41.90	0.1	69	0.14%
2018/12/03	0.1	43.69	0	0.00	43.69	0.1	67	0.15%
2018/08/07	0.9	49.25	0	0.00	49.43	0.9	47	1.89%
2018/08/02	0.1	48.01	0	0.00	48.70	0.1	44	0.22%
2018/05/31	0	0.00	1	47.10	47.10	-1	18	-5.35%
2018/04/24	1	46.60	0	0.00	46.50	1	15	6.33%