台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    178.4
  • 漲跌
    ▲4.1
  • 漲幅
    +2.35%
  • 成交量
    10,019
  • 產業
    上市
  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08100125150175200225250Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/070.1173.731173.85174.25-0.98,867-0.01%
2025/05/063174.091.3172.72174.751.78,7630.02%
2025/05/052.8176.020.8177.09175.1528,5910.02%
2025/05/021.3177.008.5177.03179.85-7.28,345-0.09%
2025/04/301.1170.060.3170.57170.300.88,4630.01%
2025/04/297.1169.692.6170.89170.954.58,4510.05%
2025/04/283.4167.574.5167.80167.85-1.18,397-0.01%
2025/04/253.3166.292.2166.76165.601.18,3510.01%
2025/04/243.2159.0710159.18158.60-6.88,232-0.08%
2025/04/2314.3159.4210.2158.33161.104.28,1950.05%
2025/04/221.5149.312.1149.07148.70-0.68,032-0.01%
2025/04/216.3153.633153.55152.653.37,9180.04%
2025/04/180.4157.904158.13157.90-3.67,950-0.05%
2025/04/177.6156.014.1156.25157.303.67,9030.05%
2025/04/163.2160.481159.30158.102.27,7800.03%
2025/04/152.6164.542.2163.31165.000.47,6540.01%
2025/04/1423.2165.788.7161.32159.7514.57,5790.19%
2025/04/114.1150.7824.4153.33160.10-20.37,333-0.28%
2025/04/102.1151.704.1151.70151.70-26,818-0.03%
2025/04/0959.4129.527.4135.53126.45526,8580.76%
2025/04/08117.1144.8544.5144.93142.3072.66,1461.18% 大買/
2025/04/076.9160.251.1160.25160.255.85,2190.11%
2025/04/023.6199.435.5200.29200.30-1.95,222-0.04%
2025/04/0117.3198.191.6195.25199.0515.75,1780.30%
2025/03/3120.4193.797194.17191.0013.45,1080.26%
2025/03/2810206.952.1206.46206.107.94,9350.16%
2025/03/2713.2213.452213.10213.3011.24,9000.23%
2025/03/262.1220.481220.25220.701.14,8900.02%
2025/03/250.3219.901.1221.40220.25-0.84,989-0.02%
2025/03/241.4217.3200.00216.851.44,9820.03%
2025/03/211.4219.1900.00218.201.45,0000.03%
2025/03/201.2221.924.1220.94222.20-2.95,059-0.06%
2025/03/191.5216.111.7218.52214.90-0.25,0440.00%
2025/03/184.3219.931219.30219.053.35,0460.06%
2025/03/173.4217.9911.4218.02217.30-85,077-0.16%
2025/03/140.8214.6500.00213.800.85,0870.01%
2025/03/134.1216.2100.00213.954.15,0620.08%
2025/03/121.2219.270.1219.52217.851.15,0450.02%
2025/03/119.7211.7919213.49215.50-9.35,045-0.18%
2025/03/103222.5600.00223.7534,9230.06%
2025/03/073.9225.1300.00225.403.94,9490.08%
2025/03/062.4230.560.1230.15229.652.34,9600.05%
2025/03/052230.864230.95232.60-24,977-0.04%
2025/03/0412222.0100.00226.95125,0070.24%
2025/03/0322.5229.190229.40229.4522.44,9880.45%
2025/02/275.3238.922.1238.46238.453.24,8550.07%
2025/02/261241.182.5239.92243.15-1.54,844-0.03%
2025/02/254.3240.362.5239.70241.001.84,8670.04%
2025/02/241.3245.770.2246.80246.951.14,8530.02%
2025/02/211.1247.654.1248.35250.45-34,885-0.06%
2025/02/200244.711.7245.34245.90-1.64,899-0.03%
2025/02/192247.351249.10247.5014,9650.02%
2025/02/180246.233.8248.21248.55-3.84,998-0.08%
2025/02/170245.533.2245.55246.35-3.25,094-0.06%
2025/02/140.2239.221.1240.82239.00-0.85,084-0.02%
2025/02/130.1243.6000.00243.950.15,2150.00%
2025/02/120243.0800.00242.2005,2940.00%
2025/02/110.2242.521244.57242.75-0.85,364-0.02%
2025/02/101.6240.524242.05240.80-2.55,475-0.05%
2025/02/070243.900.3243.66244.90-0.25,5430.00%
2025/02/060241.512242.50240.90-25,579-0.03%
2025/02/050240.253.1238.89239.65-3.15,603-0.06%
2025/02/047.3232.246.3232.85230.6515,6460.02%
2025/02/0319.8229.183230.10229.5016.85,6480.30%
2025/01/222.1249.133.3250.22250.90-1.25,604-0.02%
2025/01/210244.301.4244.45244.65-1.45,578-0.03%
2025/01/200.5243.292.2243.48244.15-1.75,574-0.03%
2025/01/174.4238.952238.05239.352.45,5750.04%
2025/01/161.1237.084.5238.66237.85-3.45,578-0.06%
2025/01/151.4229.9800.00228.601.45,5370.03%
2025/01/141.3229.9000.00232.551.35,5390.02%
2025/01/1311.7229.921.4230.93229.0010.25,6690.18%
2025/01/101239.4000.00240.3015,5480.02%
2025/01/090.6244.571.8243.54241.50-1.25,601-0.02%
2025/01/081250.362.5250.95248.40-1.55,616-0.03%
2025/01/071255.9913.6256.17254.05-12.65,629-0.22%
2025/01/061251.0514.9248.63251.15-13.85,619-0.25%
2025/01/033237.754.2238.80238.10-1.25,531-0.02%
2025/01/021.3234.290.6235.50234.450.75,5520.01%
2024/12/312.4238.5100.00240.352.45,5690.04%
2024/12/300.2243.932.4243.82242.20-2.25,585-0.04%
2024/12/270245.201245.28246.05-15,632-0.02%
2024/12/260244.960.2245.02244.80-0.15,8110.00%
2024/12/250244.619.9244.50245.40-9.95,886-0.17%
2024/12/240243.100.1244.90243.05-0.15,9110.00%
2024/12/230241.850.8241.32242.90-0.85,942-0.01%
2024/12/202.5232.251233.51231.751.55,9110.02%
2024/12/196.6234.821235.00236.205.65,8650.10%
2024/12/180240.2500.00241.7505,8280.00%
2024/12/170241.590.3242.56241.75-0.35,8640.00%
2024/12/160242.391.6243.01239.00-1.55,881-0.03%
2024/12/130239.670.3240.70240.35-0.35,8450.00%
2024/12/120241.810.4242.63241.40-0.45,855-0.01%
2024/12/111.2237.551237.20237.250.25,9620.00%
2024/12/100.1241.6000.00241.450.15,9570.00%
2024/12/090.1243.910.2244.40244.20-0.16,0210.00%
2024/12/060.1243.860.5244.97244.35-0.46,161-0.01%
2024/12/052.2245.581.4245.67245.350.86,1960.01%
2024/12/040.1244.9216.3242.88245.00-16.16,244-0.26%
2024/12/032.1241.276.2241.90241.15-4.16,466-0.06%
2024/12/026.1232.479.2233.76235.55-3.16,429-0.05%
2024/11/2922.2226.0723223.36227.25-0.86,407-0.01%
2024/11/2818.5224.6717225.49225.551.56,3750.02%
2024/11/2737.2231.1824227.16226.9013.26,3800.21%
2024/11/2628.2234.4720233.65233.658.26,3290.13%
2024/11/2522243.0721241.17241.0016,2800.02%
2024/11/2214.1240.2116.1238.84240.40-26,303-0.03%
2024/11/2124.3232.4619232.58232.505.36,3320.08%
2024/11/2016.8238.1412236.17236.204.86,3290.08%
2024/11/1916.3235.4223236.44238.40-6.76,318-0.11%
2024/11/1823.6234.0216232.10232.107.66,3030.12%
2024/11/1510.1237.1416.6237.25238.00-6.46,275-0.10%
2024/11/1416234.8418235.74234.10-26,319-0.03%
2024/11/136.2239.156240.56238.500.26,2640.00%
2024/11/1215.7243.468241.13239.707.76,3310.12%
2024/11/116.5250.496251.50253.650.56,2540.01%
2024/11/0812254.7315.9254.33254.15-3.96,267-0.06%
2024/11/071.1251.462.1252.62251.65-16,366-0.02%
2024/11/061.5247.8815.6247.87246.75-14.16,420-0.22%
2024/11/054.1240.703242.28243.001.16,5310.02%
2024/11/042.1241.581.4241.24241.950.76,9150.01%
2024/11/014.2230.887232.05236.65-2.87,377-0.04%
2024/10/302.1242.462.5241.66239.05-0.47,500-0.01%
2024/10/2914.5238.1713.1238.83240.001.47,5490.02%
2024/10/282.1253.271250.90248.351.17,4130.01%
2024/10/252.2249.0610248.48250.50-7.87,449-0.10%
2024/10/247.1247.583249.40246.904.17,4990.05%
2024/10/230250.030.1252.00249.70-0.17,5870.00%
2024/10/224.3250.474.2250.97253.500.17,6130.00%
2024/10/2116256.733.3256.01254.2012.77,7640.16%
2024/10/186.4256.2719.3256.43253.90-12.97,866-0.16%
2024/10/172.6244.720.1245.30245.102.57,8070.03%
2024/10/1611.2241.4413.4243.34243.50-2.27,820-0.03%
2024/10/151246.383.1249.11249.40-2.17,771-0.03%
2024/10/144.4243.170.1243.00243.054.37,7320.06%
2024/10/110.2241.2913.5241.86241.55-13.37,800-0.17%
2024/10/095.1237.975.3237.28236.00-0.27,7840.00%
2024/10/086.5232.521.7233.65233.904.87,7660.06%
2024/10/072.1236.261.5236.45238.200.77,7990.01%
2024/10/040.4230.173229.77228.10-2.67,743-0.03%
2024/10/018.6230.381.1229.73230.007.57,7120.10%
2024/09/309.6234.472.4235.96228.957.27,7130.09%
2024/09/276.1243.645.1244.73241.5017,5390.01%
2024/09/263.1242.2919.9243.22241.80-16.97,511-0.22%
2024/09/258.4238.634.5239.11239.203.97,4950.05%
2024/09/243228.490.5230.32232.252.67,4530.03%
2024/09/232.2228.773.2228.54229.20-0.97,411-0.01%
2024/09/2013.8229.525.5229.22226.058.37,4350.11%
2024/09/192.2222.7920.4217.56223.35-18.27,418-0.24%
2024/09/1821.6216.100.1216.00216.0521.57,4270.29%
2024/09/162.3218.330.7219.09219.601.67,4160.02%
2024/09/130.9217.252217.40218.70-1.17,404-0.01%
2024/09/122.2214.764.7216.14216.75-2.57,409-0.03%
2024/09/110.9204.4800.00202.700.97,2770.01%
2024/09/106.5206.9811204.24204.15-4.57,232-0.06%
2024/09/097201.972204.55205.0557,1290.07%
2024/09/060.6210.681.7208.66210.65-17,004-0.01%
2024/09/052.6208.093210.18205.65-0.46,938-0.01%
2024/09/0427.6206.087207.09203.5520.66,8670.30%
2024/09/0310227.098.4225.38225.251.66,5890.02%
2024/09/020.2228.372.3228.80228.00-2.26,609-0.03%
2024/08/302.1230.082.7230.23229.90-0.66,580-0.01%
2024/08/2914.6225.009225.34227.455.66,5940.09%
2024/08/283227.854.1229.24231.70-1.16,535-0.02%
2024/08/270.3225.630.1225.40227.300.26,5240.00%
2024/08/266.3229.367.1228.16227.50-0.86,540-0.01%
2024/08/232.1226.670223.00226.6526,4920.03%
2024/08/225.5226.453225.50225.502.56,4100.04%
2024/08/216.4228.994228.45228.452.46,3890.04%
2024/08/203.1231.933.1232.62231.5006,3500.00%
2024/08/197.4231.225.1231.71230.802.26,3100.04%
2024/08/163.7230.177.1230.63230.90-3.46,276-0.05%
2024/08/154.1222.929.2223.45221.20-5.16,187-0.08%
2024/08/146.2223.094223.61223.152.26,1590.04%
2024/08/133.6218.773.1218.28218.400.56,0180.01%
2024/08/1211.3217.337.1218.12217.004.35,9620.07%
2024/08/0914.1212.6512.2212.17211.701.95,8630.03%
2024/08/0812.6199.3922.1201.21200.35-9.45,663-0.17%
2024/08/077.2208.449.3204.84209.30-2.15,473-0.04%
2024/08/0634.7191.6323.4192.42194.0011.35,2690.21%
2024/08/0545.4187.147.7189.35176.9037.74,7950.79%
2024/08/0212.8224.7714223.70219.00-1.24,276-0.03%
2024/08/014.2241.804.7241.43242.00-0.54,045-0.01%
2024/07/318232.252.1231.83233.955.93,9760.15%
2024/07/3016.3230.604230.27234.1012.23,9360.31%
2024/07/291.3236.951.2233.76233.500.13,8490.00%
2024/07/2615.5230.585.3230.71231.6510.13,7890.27%
2024/07/237.9246.064245.67247.403.93,6870.11%
2024/07/2216.7238.9310.8240.10236.755.93,6470.16%
2024/07/199.2250.783.1249.58248.256.13,4790.17%
2024/07/1810.7258.000258.00259.1510.63,3830.31%
2024/07/1717.7268.9000.00268.3017.73,2900.54%
2024/07/165.2272.182.1275.89272.003.13,2900.10%
2024/07/157.2270.3100.00269.507.23,4650.21%
2024/07/127.4272.2321270.03269.50-13.63,467-0.39%
2024/07/112.5279.331.7278.43281.900.83,3710.02%
2024/07/102.4270.009.1270.75273.00-6.73,466-0.19%
2024/07/0913.8272.681268.20270.8512.83,4720.37%
2024/07/0814.1268.5911.6272.04271.702.63,3850.08%
2024/07/057264.1800.00263.2073,3630.21%
2024/07/044.2263.262.1262.86264.702.13,3430.06%
2024/07/031.2253.392.4251.26253.90-1.33,328-0.04%
2024/07/023.6246.811.1246.70247.102.53,3080.08%
2024/07/011.4252.6527.1254.26250.80-25.73,290-0.78%
2024/06/2826.4251.222251.68250.8024.43,2610.75%
2024/06/274.1244.360.3244.08246.753.83,2280.12%
2024/06/262.1250.4500.00248.302.13,2110.07%
2024/06/251.6239.814.1242.38245.45-2.53,178-0.08%
2024/06/243.8247.092.3249.61245.001.63,1190.05%
2024/06/212.7254.621.2255.89256.051.53,0860.05%
2024/06/200.1255.900256.33259.1503,0470.00%
2024/06/192.8253.062249.03253.950.83,0530.03%
2024/06/182.5241.860244.10244.152.53,0330.08%
2024/06/171.2237.801238.10237.100.23,0350.01%
2024/06/141.1233.160.1235.85237.1013,0400.03%
2024/06/130.1233.2400.00234.200.13,0230.00%
2024/06/120.5225.031.2227.05228.10-0.73,010-0.02%
2024/06/110224.141223.90223.05-13,002-0.03%
2024/06/070.3223.6800.00223.700.32,9870.01%
2024/06/060.1224.701.6224.94224.45-1.52,987-0.05%
2024/06/050.1212.550215.85215.500.12,9370.00%
2024/06/041.3214.9100.00213.401.32,9590.04%
2024/06/032.5218.971220.23219.551.52,9420.05%
2024/05/312.4214.496218.09212.10-3.62,914-0.12%
2024/05/300.5216.200215.00214.300.42,8840.02%
2024/05/290.5223.370223.00221.950.42,8380.02%
2024/05/280.1226.410.2226.27226.50-0.12,7990.00%
2024/05/271.2224.142.1224.34224.55-0.92,779-0.03%
2024/05/240.1218.150219.00218.950.12,7560.00%
2024/05/230.1219.051.1219.45219.55-1.12,740-0.04%
2024/05/221218.701218.65218.7002,7390.00%
2024/05/210.2212.430.2212.43212.4502,7160.00%
2024/05/200.6213.010.1211.11213.250.52,7090.02%
2024/05/170214.120.6214.07213.35-0.52,679-0.02%
2024/05/162.1215.930216.60214.152.12,6770.08%
2024/05/150211.251.1213.02211.40-1.12,644-0.04%
2024/05/140206.330206.55207.0502,6740.00%
2024/05/130.1204.322.2204.39204.30-2.12,685-0.08%
2024/05/100200.1000.00202.6502,6890.00%
2024/05/090.8201.502.2201.15199.55-1.42,682-0.05%
元大台灣50正2 相關文章
元大台灣50正2 相關影音