加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    37.49
  • 漲跌
    ▲0.34
  • 漲幅
    +0.92%
  • 成交量
    6,646張
  • 產業
    上市0.00%

  • 197人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P黃金 (00635U)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07337.331137.4937.49-84,417-0.18%
2025/05/06337.1400.0037.1534,3340.07%
2025/05/021936.0400.0036.08194,0850.47%
2025/04/301.236.810.236.8436.8413,9990.03%
2025/04/29336.8400.0036.8133,9710.08%
2025/04/28636.661036.6736.72-43,912-0.10%
2025/04/25637.02037.0236.9763,7900.16%
2025/04/24737.18137.1037.0763,6830.16%
2025/04/2311.137.431437.2937.16-2.93,462-0.08%
2025/04/2215.138.80638.9638.839.13,0490.30%
2025/04/211138.16038.1738.07112,5940.42%
2025/04/181.237.18137.1837.480.22,2860.01%
2025/04/17937.32037.3037.2792,2470.40%
2025/04/166.136.7100.0036.876.12,0680.29%
2025/04/15236.0000.0036.0521,9390.10%
2025/04/14236.0300.0036.0121,8870.11%
2025/04/1100.00336.0336.03-31,785-0.17%
2025/04/10134.70134.4635.0701,6510.00%
2025/04/0910133.761033.3333.93911,5575.84% 大買/
2025/04/07434.13134.1034.0431,4210.21%
2025/04/021035.13235.2335.1381,2690.63%
2025/04/0100.002.135.3935.43-2.11,212-0.17%
2025/03/3100.001.134.8835.97-1.11,156-0.10%
2025/03/284.134.70834.7834.78-41,076-0.37%
2025/03/21234.2600.0034.1421,0480.19%
2025/03/20134.5000.0034.4111,0300.10%
2025/03/1900.00134.2134.35-11,013-0.10%
2025/03/17533.6800.0033.7151,0120.49%
2025/03/140.133.741033.8033.69-9.91,011-0.98%
2025/03/1000.00132.8632.76-1970-0.10%
2025/03/05132.8700.0032.8419650.10%
2025/03/03132.3700.0032.3419330.11%
2025/02/271132.8700.0032.70119201.19%
2025/02/250.533.2800.0033.200.59380.05%
2025/02/24133.1000.0033.2119300.11%
2025/02/21133.1300.0033.1019240.11%
2025/02/186532.7210932.8832.95-44913-4.82% 大賣/
2025/02/1766.132.572132.8132.8145.19254.88%
2025/02/1200.00332.8732.69-3911-0.33%
2025/02/11233.10133.2033.0818910.11%
2025/01/2000.00431.1131.18-4901-0.44%
2025/01/0600.00230.1530.10-21,026-0.19%
2025/01/0300.00230.3730.41-21,021-0.20%
2024/12/31429.7600.0029.7741,0270.39%
2024/12/191.129.7600.0029.721.11,0810.10%
2024/12/16230.3000.0030.3221,0530.19%
2024/12/1300.00230.8030.71-21,059-0.19%
2024/12/1200.00231.1531.14-21,073-0.19%
2024/12/0900.001030.2530.21-10998-1.00%
2024/12/067030.016030.2430.26109961.01%
2024/12/0500.00730.3430.34-7989-0.71%
2024/12/0400.003730.3130.31-37990-3.74%
2024/12/024430.1000.0030.08449844.47%
2024/11/2900.005030.3630.50-501,041-4.80%
2024/11/28530.0700.0030.1651,0470.48%
2024/11/27130.1600.0030.2811,0490.10%
2024/11/262030.12730.1530.08131,0491.24%
2024/11/25530.633230.9830.60-271,047-2.58%
2024/11/22130.7812030.7630.85-1191,025-11.60% 大賣/鉅額交易
2024/11/21130.49530.5230.53-41,012-0.40%
2024/11/20130.2900.0030.2611,0060.10%
2024/11/19230.13530.1430.15-31,007-0.30%
2024/11/18229.77129.8129.7911,0000.10%
2024/11/14129.540.329.4029.400.79950.07%
2024/11/1300.00530.0029.96-5978-0.51%
2024/11/121030.2300.0030.05109691.03%
2024/11/113830.7400.0030.67389513.99%
2024/11/083531.0000.0030.97359433.71%
2024/11/075830.551130.4830.55479375.01%
2024/11/052531.4200.0031.45258992.78%
2024/11/04931.5000.0031.5398791.02%
2024/11/011731.64131.6631.69168921.79%
2024/10/30132.0900.0032.0919190.11%
2024/10/2900.00331.7931.76-3925-0.32%
2024/10/2800.001331.5231.55-13923-1.41%
2024/10/241531.4200.0031.43159031.66%
2024/10/1700.00530.9130.99-5772-0.65%
2024/10/16530.8100.0030.8557900.63%
2024/10/090.130.3200.0030.300.17820.01%
2024/10/0400.000.130.8630.88-0.1772-0.01%
2024/09/27430.8500.0030.8647470.53%
2024/09/2500.00130.8230.79-1730-0.14%
2024/09/230.330.5500.0030.510.37080.04%
2024/09/18129.7600.0029.7616750.15%
2024/09/1600.00430.0030.02-4669-0.60%
2024/09/1300.00129.7229.80-1659-0.15%
2024/09/1200.000.229.1629.22-0.2637-0.03%
2024/09/0600.00529.2129.25-5630-0.79%
2024/09/0500.002.228.9828.96-2.2627-0.35%
2024/09/04028.9400.0028.9706380.00%
2024/08/28029.2600.0029.2305670.00%
2024/08/22129.1700.0029.1715570.18%
2024/08/2100.00129.3329.36-1558-0.18%
2024/08/20329.1500.0029.1935580.54%
2024/08/1400.00128.7428.76-1581-0.17%
2024/08/0900.00128.3828.36-1587-0.17%
2024/08/07027.9500.0028.0705900.00%
2024/08/06028.35728.3228.25-7582-1.20%
2024/08/0500.00228.7028.73-2568-0.35%
2024/08/02228.7600.0028.8925340.37%
2024/08/01528.6600.0028.7454951.01%
2024/07/22428.2800.0028.2644680.85%
2024/07/1900.00428.4728.47-4454-0.88%
2024/07/1700.00329.0529.02-3486-0.62%
2024/06/1300.00527.3227.28-5726-0.69%
2024/06/11127.20027.3527.2217310.14%
2024/06/0600.00128.0828.01-1729-0.14%
2024/06/031.527.510.227.5427.491.37640.17%
2024/05/310.427.7500.0027.740.47700.05%
2024/05/30127.66527.6127.65-4781-0.51%
2024/05/28127.8800.0027.8917810.13%
2024/05/27027.8000.0027.7907760.00%
2024/05/232.528.1200.0028.122.57600.33%
2024/05/2000.00228.8928.93-2734-0.27%
2024/05/1600.00128.4028.39-1713-0.14%
2024/05/1500.00128.0127.98-1703-0.14%
2024/05/1000.00128.0028.00-1698-0.14%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音