台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▲0.22
  • 漲幅
    +0.85%
  • 成交量
    486
  • 產業
    上市
  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P黃金 (00635U)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00125.6525.65-1343-0.29%
2024/03/15125.8200.0025.8113380.30%
2024/03/1200.003026.0126.03-30331-9.04%
2024/03/113126.012.126.0126.0528.93288.80%
2024/03/080.125.79025.7325.740.13250.02%
2024/03/0500.000.125.2125.30-0.1295-0.04%
2024/03/0400.000.224.8624.90-0.2292-0.06%
2024/02/2100.00224.3324.33-2293-0.68%
2024/02/1900.00124.1824.23-1298-0.33%
2024/02/15323.90123.9323.9322980.67%
2024/01/3100.000.224.4824.46-0.2298-0.07%
2024/01/240.324.4000.0024.380.33210.09%
2024/01/19224.3800.0024.3623390.59%
2024/01/04024.8000.0024.6804290.01%
2024/01/0200.000.124.9224.98-0.1441-0.01%
2023/12/291.124.96224.9925.01-0.9443-0.21%
2023/12/2800.00125.1925.18-1449-0.22%
2023/12/21124.6800.0024.6914700.21%
2023/12/19124.5700.0024.5514730.21%
2023/12/15124.667.124.6924.69-6.1474-1.28%
2023/12/13124.0700.0024.0114540.22%
2023/12/0400.007.325.3725.40-7.3422-1.74%
2023/11/29124.94124.9524.9104000.00%
2023/11/2800.00124.6024.55-1388-0.26%
2023/11/0900.00223.9023.91-2369-0.54%
2023/10/3100.00124.5024.51-1350-0.29%
2023/10/2500.001024.3024.27-10329-3.04%
2023/10/20224.3700.0024.4122990.67%
2023/10/19423.9900.0023.9942781.44%
2023/10/1800.00123.9223.90-1275-0.36%
2023/10/1700.00523.6123.62-5273-1.83%
2023/10/12623.14123.1223.1952821.77%
2023/10/11522.96122.9522.9642801.43%
2023/10/04322.4900.0022.5032691.11%
2023/10/03222.5000.0022.4822600.77%
2023/10/02122.790.422.8522.800.62520.24%
2023/09/281.523.2000.0023.191.52400.62%
2023/09/220.523.8500.0023.780.52260.22%
2023/09/15123.70223.7123.72-1250-0.40%
2023/09/0700.00123.7823.77-1275-0.36%
2023/09/0500.00324.0324.04-3276-1.08%
2023/08/2900.00723.8823.89-7301-2.33%
2023/08/18223.5600.0023.5623350.60%
2023/08/170.123.6000.0023.580.13360.03%
2023/08/16123.6900.0023.7113380.30%
2023/08/11523.8300.0023.8253641.37%
2023/08/10123.8700.0023.8613630.28%
2023/07/2100.000.224.5224.57-0.2414-0.06%
2023/07/17124.3800.0024.3913910.26%
2023/07/140.824.47124.4824.47-0.2396-0.04%
2023/07/1000.00124.1024.06-1429-0.23%
2023/07/03224.0200.0024.0524760.42%
2023/06/29123.8900.0023.8814910.20%
2023/06/28124.0300.0024.0314840.21%
2023/06/26124.1500.0024.1514900.20%
2023/06/21124.3000.0024.2915040.20%
2023/06/15124.3000.0024.2915650.18%
2023/06/12124.6600.0024.5815880.17%
2023/06/02124.8800.0024.8616190.16%
2023/05/300.224.4500.0024.350.26010.03%
2023/05/25124.6800.0024.6615990.17%
2023/05/24324.8900.0024.9335930.51%
2023/05/17125.1100.0025.0915980.17%
2023/04/2400.00125.0525.02-1625-0.16%
2023/04/18125.291025.2825.30-9635-1.42%
2023/04/17125.3200.0025.3816360.16%
2023/04/14225.8500.0025.8526260.32%
2023/04/0600.00125.5425.54-1601-0.17%
2023/03/311025.1500.0025.13105881.70%
2023/03/3000.000.624.8624.92-0.6581-0.10%
2023/03/2800.000.224.8824.86-0.2575-0.04%
2023/03/2700.001.225.0925.05-1.2568-0.20%
2023/03/22224.62224.6524.6205460.00%
2023/03/2000.00325.0625.12-3512-0.59%
2023/03/17224.5500.0024.5424820.41%
2023/03/161.424.3000.0024.351.44750.28%
2023/03/15124.2000.0024.1814550.22%
2023/03/13123.91123.9223.9604460.00%
2023/03/1000.00123.3223.32-1432-0.23%
2023/03/08423.12323.1023.1214310.23%
2023/02/21123.5100.0023.4914110.24%
2023/02/2000.00323.5223.53-3413-0.73%
2023/02/17823.3600.0023.3484161.92%
2023/02/16423.5100.0023.5044120.97%
2023/02/06123.86123.9124.010422-0.01%
2023/02/03124.5100.0024.5014100.25%
2023/01/31024.6500.0024.6003810.00%
2023/01/3000.000.624.5924.75-0.6375-0.15%
2023/01/1700.00324.5824.59-3365-0.82%
2023/01/1000.00324.1124.11-3348-0.86%
2022/12/23023.2100.0023.2103170.01%
2022/12/12023.1800.0023.1003570.01%
2022/11/1700.000.722.9222.94-0.7410-0.17%
2022/11/1500.00123.0423.08-1407-0.25%
2022/11/0900.00122.3122.31-1373-0.27%
2022/11/03221.46221.4221.4303590.00%
2022/10/21121.2600.0021.2314090.24%
2022/10/1100.00121.8221.83-1413-0.24%
2022/10/0500.000.622.5622.54-0.6421-0.14%
2022/09/2800.00121.3121.32-1425-0.24%
2022/09/2700.00221.4221.43-2416-0.48%
2022/09/26221.53421.5221.48-2415-0.48%
2022/09/231.221.9000.0021.931.24130.29%
2022/09/22221.7900.0021.8024140.48%
2022/09/2100.00221.8321.83-2417-0.48%
2022/09/20122.0000.0021.9214220.24%
2022/09/16121.8300.0021.8514200.24%
2022/09/15122.2500.0022.1813960.25%
2022/09/120.222.50122.5322.51-0.8387-0.21%
2022/09/07122.2700.0022.2813890.26%
2022/09/05122.4700.0022.4813920.26%
2022/09/01122.3700.0022.3913900.26%
2022/08/310.222.6300.0022.650.23840.05%
2022/08/29222.6800.0022.6023800.53%
2022/08/260.323.0600.0023.060.33710.07%
2022/08/18123.19323.1423.16-2393-0.51%
2022/08/17123.3200.0023.3513940.25%
2022/08/11123.4700.0023.4514150.24%
2022/08/1000.00123.5823.53-1419-0.24%
2022/08/03123.2100.0023.2814720.21%
2022/07/15022.5100.0022.5105560.01%
2022/07/1300.00322.7322.71-3563-0.53%
2022/07/1200.00322.8322.74-3572-0.52%
2022/07/080.222.9500.0022.910.25940.03%
2022/07/0700.003622.9022.98-36606-5.94%
2022/07/06123.2600.0023.2716190.16%
2022/07/050.223.9100.0023.890.26120.02%
2022/07/010.223.7800.0023.730.26230.02%
2022/06/23224.1800.0024.1826390.31%
2022/06/15223.9700.0023.9526810.29%
2022/05/2600.00224.4824.37-21,121-0.18%
2022/05/2500.00424.6324.59-41,151-0.35%
2022/05/20424.3600.0024.4041,2470.32%
2022/05/13124.1700.0024.1911,3380.07%
2022/04/28124.8500.0024.8611,2940.08%
2022/04/26125.2300.0025.2511,2590.08%
2022/04/1800.00126.3526.38-11,226-0.08%
2022/04/15126.1800.0026.3411,2170.08%
2022/04/1200.00025.9326.0501,1830.00%
2022/04/1100.00125.7725.77-11,168-0.09%
2022/04/0100.00425.6725.70-41,197-0.33%
2022/03/30125.5500.0025.5311,1900.08%
2022/03/29125.5200.0025.5211,1900.08%
2022/03/24325.8000.0025.7631,1560.26%
2022/03/2300.00125.4525.50-11,150-0.09%
2022/03/1800.00125.7425.62-11,135-0.09%
2022/03/1700.002025.6525.65-201,126-1.78%
2022/03/16125.4600.0025.4411,1210.09%
2022/03/154125.892525.7725.65161,1001.45%
2022/03/1400.00526.2426.24-51,065-0.47%
2022/03/101026.23126.2526.3091,0790.83%
2022/03/09127.18327.2627.43-21,028-0.20%
2022/03/08126.40126.4226.4809500.00%
2022/03/07326.5300.0026.4439210.33%
2022/03/0200.00725.6525.64-7807-0.87%
2022/03/01525.25125.2625.2547520.53%
2022/02/243025.622.125.3525.7527.97303.82%
2022/02/2100.00225.0925.04-2638-0.31%
2022/02/1600.00324.5224.54-3561-0.53%
2022/02/1500.00224.8624.90-2559-0.36%
2022/02/1400.00524.6324.55-5555-0.90%
2022/02/09124.1900.0024.2115700.18%
2022/01/2500.00124.4524.41-1558-0.18%
2022/01/2000.00124.3924.35-1537-0.19%
2022/01/1300.00224.1824.21-2573-0.35%
2022/01/1000.00123.8023.74-1567-0.18%
2022/01/070.223.9000.0023.780.25690.03%
2022/01/0300.00124.2724.18-1571-0.17%
2021/12/15123.5200.0023.5215690.18%
2021/12/0700.00123.6623.63-1575-0.17%
2021/12/06123.7200.0023.6915660.18%
2021/12/03123.5000.0023.5515070.20%
2021/12/01223.6000.0023.6625080.39%
2021/11/30123.7200.0023.8014980.20%
2021/11/29123.8200.0023.8514960.20%
2021/11/26123.8600.0023.8814950.20%
2021/11/24123.8200.0023.8814930.20%
2021/11/1900.00124.7524.80-1470-0.21%
2021/11/1600.00324.8524.85-3482-0.62%
2021/11/1500.00224.8324.72-2481-0.41%
2021/11/1100.00324.6324.65-3473-0.63%
2021/11/1000.00424.3124.29-4463-0.86%
2021/11/09224.27324.3024.26-1461-0.22%
2021/11/0800.00324.2324.21-3449-0.67%
2021/10/27123.8200.0023.8114730.21%
2021/10/2600.00224.0324.03-2476-0.42%
2021/10/2200.00223.7723.79-2470-0.42%
2021/10/18423.6200.0023.5744380.91%
2021/10/1500.00223.9423.91-2435-0.46%
2021/10/1400.00123.8823.87-1442-0.23%
2021/10/13123.5100.0023.4914350.23%
2021/10/06023.4200.0023.4104500.00%
2021/09/28123.3000.0023.3314190.24%
2021/09/23123.4800.0023.5214440.22%
2021/09/17123.4000.0023.4614520.22%
2021/09/09123.8400.0023.8515130.19%
2021/09/08123.970.423.9723.970.65360.11%
2021/09/0700.00224.3624.25-2541-0.37%
2021/08/1900.00323.7423.73-3672-0.45%
2021/08/18123.8800.0023.8816870.15%
2021/08/1600.00023.7323.7007040.00%
2021/08/11123.0800.0023.1617570.13%
2021/08/10323.2000.0023.2037750.39%
2021/07/2700.00124.0824.07-1879-0.11%
2021/07/2600.00124.2024.19-1888-0.11%
2021/07/22324.0600.0024.0939470.32%
2021/07/210.124.13224.1724.20-1.9962-0.20%
2021/07/20124.32124.3324.3309670.00%
2021/07/16224.4700.0024.4329730.21%
2021/06/29123.8000.0023.8111,0180.10%
2021/06/24223.8500.0023.8221,0650.19%
2021/06/2300.00123.9023.89-11,059-0.09%
2021/06/22223.9500.0023.9121,0520.19%
2021/06/21323.7700.0023.7531,0410.29%
2021/06/18323.8700.0023.9231,0280.29%
2021/06/17124.35024.5024.3911,0160.10%
2021/06/15124.9100.0024.9711,0020.10%
2021/06/1100.00125.4425.42-11,000-0.10%
2021/06/0800.00125.4125.40-11,012-0.10%
2021/06/07125.2700.0025.2511,0100.10%
2021/06/04125.02425.0525.02-31,015-0.30%
2021/06/0100.00125.6025.58-1958-0.10%
2021/05/2800.00225.3525.35-2980-0.20%
2021/05/26125.55125.5525.5401,0300.00%
2021/05/2500.00325.1725.18-31,024-0.29%
2021/05/2400.00125.2925.29-11,023-0.10%
2021/05/2100.00125.1625.16-11,029-0.10%
2021/05/20125.1600.0025.1611,0420.10%
2021/05/18125.071025.1225.08-91,038-0.87%
2021/05/17224.8600.0024.8821,0520.19%
2021/05/14324.4900.0024.4631,0450.29%
2021/05/1200.00124.5424.56-11,052-0.10%
2021/05/1100.00224.6424.64-21,036-0.19%
2021/05/10124.57124.5924.6101,0330.00%
2021/05/0700.007.524.3824.45-7.51,020-0.74%
2021/05/06224.0400.0024.0621,0130.20%
2021/05/05223.9000.0023.9121,0160.20%
2021/05/04224.0400.0023.9821,0240.20%
2021/05/0300.00123.8423.84-11,014-0.10%
2021/04/2300.00124.0123.99-1969-0.10%
2021/04/22224.10224.1424.0909720.00%
2021/04/2100.00123.9523.97-1977-0.10%
2021/04/1600.00223.7823.76-21,020-0.20%
2021/04/140.223.50123.5023.48-0.81,027-0.08%
2021/04/13123.3800.0023.3011,0430.10%
2021/04/0900.00123.6223.61-11,060-0.09%
2021/04/0800.00123.4623.47-11,051-0.10%
2021/04/07223.45123.4623.4611,0490.10%
2021/04/0600.00123.3923.44-11,059-0.09%
2021/04/0100.00123.1223.12-11,052-0.10%
2021/03/31122.69122.7822.7101,0340.00%
2021/03/30123.0700.0023.0511,0000.10%
2021/03/2200.00223.4723.51-21,075-0.19%
2021/03/10123.1200.0023.1211,0900.09%
2021/03/0500.002122.7722.80-211,112-1.89%
2021/03/04123.1000.0023.1311,1320.09%
2021/03/024.123.16423.1323.130.11,1190.01%
2021/02/261023.8600.0023.85101,1060.90%
2021/02/250.224.25124.2424.24-0.91,141-0.07%
2021/02/24124.4100.0024.4011,1300.09%
2021/02/23224.4400.0024.4321,1260.18%
2021/02/2200.00124.0924.10-11,123-0.09%
2021/02/19223.8210.223.8123.88-8.21,104-0.74%
2021/02/18224.08324.0624.07-11,096-0.09%
2021/02/17424.1100.0024.1841,0900.37%
2021/02/05124.25124.2624.3001,0650.00%
2021/02/04924.7100.0024.6091,0440.86%
2021/02/031024.8500.0024.86101,0400.96%
2021/02/0200.00225.0725.06-21,080-0.19%
2021/02/0100.00125.1625.15-11,097-0.09%
2021/01/27124.9600.0024.9611,1240.09%
2021/01/251.125.07225.0725.07-11,116-0.09%
2021/01/2100.00125.3025.30-11,133-0.09%
2021/01/14124.8500.0024.9711,0930.09%
2021/01/12125.0000.0025.0911,0700.09%
2021/01/11224.7100.0024.8521,0600.19%
2021/01/07226.010.226.3526.001.81,0010.18%
2021/01/06226.36226.4026.3609990.00%
2020/12/29125.4900.0025.4819750.10%
2020/12/2500.00225.4725.47-2970-0.21%
2020/12/23125.3700.0025.3719710.10%
2020/12/21225.81125.7825.8319860.10%
2020/12/18125.56225.5925.60-1984-0.10%
2020/12/1100.00124.9924.99-11,000-0.10%
2020/12/07225.0100.0025.0521,0190.20%
2020/12/04125.0600.0025.0411,0120.10%
2020/12/03124.91425.0125.00-31,012-0.30%
2020/12/02324.72224.7224.6819930.10%
2020/12/01524.28524.2824.3509830.00%
2020/11/30624.2100.0024.1069940.60%
2020/11/252.124.60824.6224.62-5.9992-0.59%
2020/11/24224.9300.0024.8729690.21%
2020/11/19125.4800.0025.4919640.10%
2020/11/181125.6600.0025.64119711.13%
2020/11/1700.00125.7525.74-11,000-0.10%
2020/11/16125.8700.0025.8511,0740.09%
2020/11/11125.6600.0025.7111,1190.09%
2020/11/10425.6800.0025.7141,1310.35%
2020/11/09126.84126.7526.8301,1270.00%
2020/11/0600.001.226.6626.53-1.21,272-0.10%
2020/11/0500.00126.0826.09-11,294-0.08%
2020/11/0400.00225.8625.99-21,351-0.15%
2020/11/03125.9900.0025.9111,4260.07%
2020/10/29125.7000.0025.7711,5240.07%
2020/10/1300.00126.2326.25-11,835-0.05%
2020/10/1200.00226.4026.45-21,837-0.11%
2020/10/07125.83125.8025.8501,8360.00%
2020/09/2900.00125.8525.80-11,860-0.05%
2020/09/25125.7100.0025.7011,8680.05%
2020/09/24225.5500.0025.4621,8670.11%
2020/09/22126.2900.0026.3011,8620.05%
2020/09/2100.00126.8726.85-11,839-0.05%
2020/09/17226.90127.0026.8011,8900.05%
2020/09/1600.001626.9127.05-161,894-0.84%
2020/09/15126.99126.9827.1601,9430.00%
2020/09/0900.00326.5426.65-31,907-0.16%
2020/09/08326.5500.0026.5931,9160.16%
2020/09/0100.00327.3527.42-31,972-0.15%
2020/08/2700.00126.8226.83-12,024-0.05%
2020/08/26126.5300.0026.5112,0180.05%
2020/08/2400.0015426.6526.65-1542,026-7.60% 大賣/鉅額交易
2020/08/20526.80126.8326.8942,0340.20%
2020/08/1900.00127.5027.53-11,976-0.05%
2020/08/18227.4300.0027.5321,9610.10%
2020/08/1700.00326.8026.85-31,948-0.15%
2020/08/14427.00126.9727.0131,9760.15%
2020/08/130.226.70326.7426.69-2.81,970-0.14%
2020/08/12226.08226.5125.9401,9690.00%
2020/08/1000.00428.0327.99-41,830-0.22%
2020/08/06128.24128.2428.3001,7300.00%
2020/08/05127.90127.8727.9901,6950.00%
2020/08/040.127.3600.0027.360.11,6650.00%
2020/07/31127.1100.0027.3011,6730.06%
2020/07/30127.2100.0027.1111,6620.06%
2020/07/28327.19127.0026.8821,6370.12%
2020/07/27226.80626.9026.91-41,564-0.26%
2020/07/22125.8500.0025.9111,5250.07%
2020/07/20125.2200.0025.2211,5630.06%
2020/07/1600.00125.3425.32-11,642-0.06%
2020/07/1400.00125.1925.20-11,719-0.06%
2020/07/10725.2800.0025.2671,7790.39%
2020/07/08125.24225.2325.24-11,835-0.05%
2020/07/06124.9100.0024.9011,8650.05%
2020/07/02124.8500.0024.8511,9550.05%
2020/07/0100.00525.1525.17-51,962-0.25%
2020/06/24224.9900.0024.9721,9960.10%
2020/06/2200.00224.7524.75-22,026-0.10%
2020/06/05224.0700.0024.0922,5240.08%
2020/06/04123.9600.0023.9612,5670.04%
2020/06/03924.2900.0024.2992,5860.35%
2020/06/0100.00524.5924.66-52,615-0.19%
2020/05/29124.3400.0024.3412,6230.04%
2020/05/28524.2600.0024.3352,6450.19%
2020/05/27124.2700.0024.1312,7040.04%
2020/05/2500.00524.5324.54-52,701-0.19%
2020/05/22224.49724.4924.53-52,741-0.18%
2020/05/20124.8600.0024.8312,7860.04%
2020/05/19324.64624.6524.61-32,801-0.11%
2020/05/18925.04125.0725.0582,7940.29%
2020/05/15224.65124.6524.6512,7560.04%
2020/05/13124.2200.0024.1812,7090.04%
2020/05/11124.2400.0024.1812,6950.04%
2020/04/3000.00124.4024.40-12,644-0.04%
2020/04/29224.4300.0024.4622,6640.08%
2020/04/24324.7700.0024.7532,6740.11%
2020/04/2300.00424.6024.68-42,648-0.15%
2020/04/22124.2000.0024.1812,6170.04%
2020/04/21124.1900.0024.2112,5750.04%
2020/04/17524.5400.0024.4152,5290.20%
2020/04/1600.005124.6924.77-512,501-2.04%
2020/04/15124.8000.0024.9212,4980.04%
2020/04/1400.00125.0525.06-12,525-0.04%
2020/04/136024.6000.0024.60602,5012.40%
2020/04/1000.00424.4824.47-42,525-0.16%
2020/04/0900.00123.8723.88-12,514-0.04%
2020/04/08123.851023.8023.94-92,503-0.36%
2020/04/07124.272224.2324.25-212,487-0.84%
2020/04/0600.00123.2423.25-12,426-0.04%
2020/04/01722.6700.0022.6972,4040.29%
2020/03/30523.4000.0023.2752,3700.21%
2020/03/271523.341.423.3423.3513.62,3430.58%
2020/03/264323.0900.0023.07432,3121.86%
2020/03/251223.57723.6423.5052,2650.22%
2020/03/17221.44221.5321.3601,9340.00%
2020/03/16221.7600.0021.9321,8610.11%
2020/03/13222.3100.0022.4621,7910.11%
2020/03/1200.001023.4023.24-101,664-0.60%
2020/03/11123.5600.0023.6611,5910.06%
2020/03/09224.1500.0023.7721,5300.13%
2020/03/0300.00122.8022.80-11,352-0.07%
2020/03/02222.9700.0022.8821,3170.15%
2020/02/25123.6000.0023.6011,1900.08%
2020/02/138422.37122.3822.43839748.52%
2020/02/12122.3100.0022.3219770.10%
2020/02/06122.1800.0022.1819910.10%
2020/02/05122.1900.0022.2319840.10%
2020/02/04122.5500.0022.4819670.10%
2020/02/0300.00122.5722.58-1958-0.10%
2020/01/30122.53122.5222.5609090.00%
2020/01/1400.00222.0521.97-2874-0.23%
2020/01/10122.1200.0022.1318340.12%
2020/01/0800.00322.8122.80-3791-0.38%
2020/01/07222.3400.0022.3627210.28%
2020/01/06322.5200.0022.6136890.43%
2020/01/03121.921221.9322.09-11643-1.71%
2019/12/2500.00121.5921.59-1645-0.15%
2019/12/1700.00121.2321.25-1665-0.15%
2019/12/09221.0300.0021.0327290.27%
2019/11/2700.00121.0521.07-1908-0.11%
2019/11/25121.0500.0021.0919250.11%
2019/11/21121.2500.0021.2119880.10%
2019/11/15121.2000.0021.1911,0320.10%
2019/11/13121.08521.0521.07-41,044-0.38%
2019/11/11221.11221.1221.1301,0990.00%
2019/11/08221.1800.0021.2421,1210.18%
2019/11/06321.4700.0021.4731,1630.26%
2019/11/041621.81121.8121.80151,2621.19%
2019/11/0100.00121.8021.80-11,284-0.08%
2019/10/251021.6900.0021.72101,3240.76%
2019/10/1700.00121.5721.56-11,423-0.07%
2019/10/16121.5300.0021.5311,4310.07%
2019/10/0800.00321.6821.63-31,432-0.21%
2019/10/07121.9100.0021.8711,4380.07%
2019/10/02221.4600.0021.4621,4960.13%
2019/10/01221.3400.0021.3121,4990.13%
2019/09/2300.001022.0522.04-101,530-0.65%
2019/09/1700.00521.8521.83-51,619-0.31%
2019/09/1200.001021.7821.82-101,671-0.60%
2019/09/1100.001021.7521.76-101,679-0.60%
2019/09/10221.7600.0021.7521,6710.12%
2019/09/09122.00122.0222.0401,6290.00%
2019/09/06722.0900.0022.1671,6170.43%
2019/09/041022.5200.0022.46101,5550.64%
2019/09/02122.2600.0022.2611,5430.06%
2019/08/20121.8800.0021.8311,4460.07%
2019/08/19122.0200.0022.0411,4170.07%
2019/08/0700.00621.7521.73-61,241-0.48%
2019/08/0600.001521.5321.39-151,204-1.25%
2019/08/05121.3000.0021.3011,1520.09%
2019/07/3100.00120.9020.91-11,079-0.09%
2019/07/2900.001020.8120.81-101,070-0.93%
2019/07/22520.9200.0020.9551,0130.49%
2019/07/191521.1600.0021.16159821.53%
2019/07/17220.6100.0020.6229370.21%
2019/07/15120.70120.7820.7109240.00%
2019/07/12320.6500.0020.6539280.32%
2019/07/11120.85620.9120.85-5920-0.54%
2019/07/1000.00120.5020.50-1900-0.11%
2019/07/09220.4300.0020.5028870.23%
2019/07/05320.8000.0020.7638290.36%
2019/07/03120.8500.0020.8918180.12%
2019/07/01120.3800.0020.3317730.13%
2019/06/2500.00120.8720.98-1697-0.14%
2019/06/2100.002220.4120.60-22636-3.45%
2019/06/1400.00119.7619.77-1542-0.18%
2019/06/0400.00219.4319.47-2481-0.42%
2019/05/2400.001218.9318.92-12493-2.43%
2019/05/161019.1200.0019.14105401.85%
2019/05/0800.00618.9919.01-6560-1.07%
2019/05/0700.00218.9418.94-2575-0.35%
2019/05/021018.8200.0018.82105691.76%
2019/03/04119.2000.0019.2417470.13%
2019/02/2100.00419.8719.89-4725-0.55%
2019/02/1100.00119.4919.48-1698-0.14%
2018/12/2700.00118.9618.92-1694-0.14%
2018/12/2400.00118.8418.89-1672-0.15%
2018/12/1100.00118.6618.67-1681-0.15%
2018/12/1000.001918.7018.71-19678-2.80%
2018/12/0400.00218.4818.50-2640-0.31%
2018/12/0300.00118.3118.34-1634-0.16%
2018/11/2300.00118.4118.40-1624-0.16%
2018/11/2200.00218.3718.39-2627-0.32%
2018/11/13318.0400.0018.0736490.46%
2018/11/06118.4700.0018.5016830.15%
2018/11/0200.00118.5418.55-1694-0.14%
2018/10/31218.3200.0018.3226890.29%
2018/10/30518.5500.0018.5356640.75%
2018/10/251018.6900.0018.70106411.56%
2018/10/2400.00918.6318.59-9618-1.46%
2018/10/1900.001018.5418.53-10613-1.63%
2018/10/16118.5800.0018.5816240.16%
2018/10/09218.0000.0018.0226410.31%
2018/09/261018.1600.0018.21106051.65%
2018/09/1900.003318.1918.20-33605-5.45%
2018/09/11718.0800.0018.0876211.13%
2018/08/27118.2700.0018.2915940.17%
2018/08/24317.9800.0018.0435840.51%
2018/08/222418.1600.0018.14245784.15%
2018/08/15318.04118.0218.0325290.38%
2018/08/1300.00518.3718.35-5508-0.98%
2018/08/10118.4000.0018.3715090.20%
2018/08/03318.3600.0018.3735230.57%
2018/07/3100.00118.6018.60-1498-0.20%
2018/07/30518.6000.0018.5854961.01%
2018/07/27218.6000.0018.6224940.40%
2018/07/20118.5500.0018.6614660.21%
2018/07/19318.6400.0018.6434080.73%
2018/06/2900.001419.0219.08-14369-3.79%
2018/06/2200.00119.3519.35-1376-0.27%
2018/06/21319.3000.0019.2933970.76%
2018/06/011219.8400.0019.85124132.90%
2018/05/1400.00120.2020.21-1476-0.21%
2018/05/11120.2000.0020.2214870.21%
2018/05/09520.1000.0020.0954871.03%
2018/04/30220.2600.0020.2725370.37%
2018/04/24820.2900.0020.3485441.47%
2018/04/1700.00220.6320.58-2574-0.35%
2018/04/0300.00320.5220.52-3680-0.44%
2018/03/3000.002520.3320.33-25719-3.47%
2018/03/29220.3500.0020.3527680.26%
2018/03/28520.6200.0020.6157660.65%
2018/03/2700.001020.7320.72-10763-1.31%
2018/03/15120.3800.0020.3917830.13%
2018/03/09120.2800.0020.2718290.12%
2018/03/01220.2200.0020.2128640.23%
2018/02/0900.00220.3120.27-2864-0.23%
2018/02/08720.1900.0020.1778640.81%
2018/02/07320.4400.0020.4538530.35%
2018/02/06420.6900.0020.7248440.47%
2018/02/05420.5000.0020.4948190.49%
2018/02/0100.00520.7020.71-5829-0.60%
2018/01/2900.004020.8020.74-40833-4.80%
2018/01/2300.002020.6020.59-20820-2.44%
2018/01/224020.5300.0020.53408304.81%
2018/01/18120.47220.4720.48-1835-0.12%
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音