富邦日本正2 (00640L)-永豐金-高雄券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
49.00
漲跌
▲0.03
漲幅
+0.06%
成交量
510張
產業
上市0.00%
38人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/29	0	0.00	1	48.28	48.66	-1	928	-0.11%
2025/04/25	0	0.00	1	47.10	47.06	-1	922	-0.11%
2025/04/23	2	45.37	0	0.00	45.47	2	897	0.22%
2025/04/17	2	43.63	0	0.00	43.51	2	858	0.23%
2025/04/16	1	42.20	0	0.00	42.13	1	843	0.12%
2025/04/15	2	43.16	2	43.24	43.27	0	829	0.00%
2025/04/14	0	0.00	2	42.92	42.85	-2	830	-0.24%
2025/04/11	6	40.98	0	0.00	41.85	6	806	0.74%
2025/04/09	2	38.79	0	0.00	37.95	2	697	0.29%
2025/04/07	2	38.02	0	0.00	38.10	2	584	0.34%
2025/03/27	0	0.00	2	55.35	55.30	-2	493	-0.41%
2025/03/26	0	0.00	1	56.10	56.15	-1	488	-0.20%
2025/03/21	0	0.00	1	56.00	55.75	-1	488	-0.20%
2025/03/20	0	0.00	1	55.40	55.35	-1	486	-0.21%
2025/03/18	0	0.00	2	55.00	54.85	-2	482	-0.41%
2025/03/10	0	0.00	1	51.95	51.65	-1	444	-0.22%
2025/03/05	1	52.45	0	0.00	52.25	1	437	0.23%
2025/02/20	1	52.50	1	52.80	53.00	0	381	0.00%
2025/02/19	0	0.00	2	54.15	54.15	-2	373	-0.53%
2025/02/17	0	0.00	1	54.15	54.15	-1	372	-0.27%
2025/02/10	0	0.00	1	52.95	53.15	-1	401	-0.25%
2025/02/07	1	53.15	0	0.00	53.25	1	420	0.24%
2025/02/06	0	0.00	0	53.55	53.65	0	428	0.00%
2025/02/03	0	0.00	5	52.75	52.30	-5	447	-1.12%
2025/01/17	3	50.10	1	50.00	50.80	2	478	0.42%
2025/01/14	3	50.53	0	0.00	50.80	3	494	0.61%
2025/01/07	1	54.75	1	55.10	54.90	0	482	0.00%
2024/12/25	0	0.00	18	52.40	52.40	-18	579	-3.11%
2024/12/03	0	0.00	2	53.80	54.30	-2	833	-0.24%
2024/11/26	2	50.90	0	0.00	50.90	2	845	0.24%
2024/11/07	0	0.00	5	52.95	53.60	-5	1,076	-0.46%
2024/11/06	0	0.00	1	52.40	52.15	-1	1,104	-0.09%
2024/11/05	5	50.70	0	0.00	50.75	5	1,161	0.43%
2024/10/29	0	0.00	3	51.25	51.25	-3	1,459	-0.21%
2024/10/25	4	48.76	0	0.00	48.85	4	1,436	0.28%
2024/10/21	3	51.60	0	0.00	51.30	3	1,475	0.20%
2024/10/18	1	51.45	0	0.00	51.60	1	1,477	0.07%
2024/10/08	1	51.70	0	0.00	51.90	1	1,506	0.07%
2024/10/07	0	0.00	2	53.90	54.00	-2	1,518	-0.13%
2024/09/30	13	50.26	10	49.98	50.20	3	1,483	0.20%
2024/09/27	0	0.00	1.1	53.50	53.55	-1.1	1,472	-0.07%
2024/09/26	0	0.00	1.1	51.48	51.60	-1.1	1,480	-0.07%
2024/09/25	0	0.00	1	49.75	50.00	-1	1,469	-0.07%
2024/09/23	1	51.35	0	51.00	51.00	1	1,461	0.07%
2024/09/20	0	0.00	2	49.77	49.60	-2	1,467	-0.14%
2024/09/19	0	0.00	1	48.50	48.72	-1	1,467	-0.07%
2024/09/16	0.1	46.63	0	0.00	46.46	0.1	1,459	0.01%
2024/09/13	0.1	47.09	0	0.00	46.98	0.1	1,458	0.01%
2024/09/11	1	46.00	0	0.00	44.64	1	1,441	0.07%
2024/09/10	0	0.00	4	47.66	47.57	-4	1,455	-0.27%
2024/09/09	5	45.90	0	0.00	47.06	5	1,452	0.34%
2024/09/05	1	49.10	0	0.00	48.67	1	1,446	0.07%
2024/09/04	1	49.60	1	49.56	49.19	0	1,437	0.00%
2024/08/29	0	0.00	2	51.38	51.35	-2	1,397	-0.14%
2024/08/27	1	50.65	0	0.00	50.75	1	1,406	0.07%
2024/08/23	2	51.10	0	0.00	51.10	2	1,389	0.14%
2024/08/21	0	0.00	0.1	50.00	50.30	-0.1	1,366	0.00%
2024/08/16	0.1	50.35	2	50.45	50.65	-1.9	1,345	-0.14%
2024/08/15	2	48.08	6	48.22	48.09	-4	1,330	-0.30%
2024/08/13	1	45.59	2	45.66	46.00	-1	1,333	-0.07%
2024/08/12	1	44.48	5	44.50	44.64	-4	1,318	-0.30%
2024/08/09	1	44.76	0	0.00	43.83	1	1,315	0.08%
2024/08/08	3	43.64	6	43.74	43.74	-3	1,284	-0.23%
2024/08/07	13	45.08	6	45.78	46.00	7	1,253	0.56%
2024/08/06	23	42.35	8	41.84	41.23	15	1,186	1.26%
2024/08/05	12	40.06	7	39.98	37.06	5	1,097	0.45%
2024/08/02	6	49.88	29	50.20	49.20	-23	973	-2.36%
2024/08/01	3.2	55.26	1	55.45	55.50	2.2	907	0.24%
2024/07/31	2	57.53	0	0.00	58.05	2	881	0.23%
2024/07/30	0	0.00	4	56.60	57.30	-4	888	-0.45%
2024/07/29	1	57.90	0	0.00	57.60	1	889	0.11%
2024/07/26	5	56.32	0	0.00	56.15	5	881	0.57%
2024/07/23	2	61.08	0	0.00	61.10	2	875	0.23%
2024/07/22	1	61.15	0	0.00	60.75	1	890	0.11%
2024/07/19	1	62.50	0	0.00	62.10	1	900	0.11%
2024/07/18	7	63.44	0	0.00	63.00	7	911	0.77%
2024/07/10	4.1	64.11	0	0.00	64.05	4.1	1,041	0.39%
2024/06/28	0	0.00	0.1	60.00	59.80	-0.1	1,095	-0.01%
2024/06/24	2	56.58	0	0.00	57.40	2	1,155	0.17%
2024/06/21	0	57.00	0	0.00	56.60	0	1,156	0.00%
2024/06/20	0	56.20	0	0.00	56.60	0	1,170	0.00%
2024/06/19	2	56.65	0	0.00	56.45	2	1,186	0.17%
2024/06/18	0	56.35	0	0.00	56.05	0	1,205	0.00%
2024/06/17	2	55.45	0	0.00	55.50	2	1,209	0.17%
2024/06/06	1	58.15	0	0.00	58.00	1	1,280	0.08%
2024/06/03	11	59.60	12	59.60	59.65	-1	1,348	-0.07%
2024/05/31	0	0.00	12	57.45	58.45	-12	1,349	-0.89%
2024/05/23	3	57.95	0	0.00	57.90	3	1,388	0.22%
2024/05/21	0	0.00	0.2	58.75	58.35	-0.2	1,376	-0.01%
2024/05/20	0	0.00	1	59.00	58.30	-1	1,378	-0.07%
2024/05/17	0	0.00	2	57.30	57.35	-2	1,382	-0.14%