• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)
可現股當沖
  • 股價
    55.7
  • 漲跌
    ▲1.5
  • 漲幅
    +2.77%
  • 成交量
    733張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦日本正2 (00640L)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.001852.4052.40-18579-3.11%
2024/12/0300.00253.8054.30-2833-0.24%
2024/11/26250.9000.0050.9028450.24%
2024/11/0700.00552.9553.60-51,076-0.46%
2024/11/0600.00152.4052.15-11,104-0.09%
2024/11/05550.7000.0050.7551,1610.43%
2024/10/2900.00351.2551.25-31,459-0.21%
2024/10/25448.7600.0048.8541,4360.28%
2024/10/21351.6000.0051.3031,4750.20%
2024/10/18151.4500.0051.6011,4770.07%
2024/10/08151.7000.0051.9011,5060.07%
2024/10/0700.00253.9054.00-21,518-0.13%
2024/09/301350.261049.9850.2031,4830.20%
2024/09/2700.001.153.5053.55-1.11,472-0.07%
2024/09/2600.001.151.4851.60-1.11,480-0.07%
2024/09/2500.00149.7550.00-11,469-0.07%
2024/09/23151.35051.0051.0011,4610.07%
2024/09/2000.00249.7749.60-21,467-0.14%
2024/09/1900.00148.5048.72-11,467-0.07%
2024/09/160.146.6300.0046.460.11,4590.01%
2024/09/130.147.0900.0046.980.11,4580.01%
2024/09/11146.0000.0044.6411,4410.07%
2024/09/1000.00447.6647.57-41,455-0.27%
2024/09/09545.9000.0047.0651,4520.34%
2024/09/05149.1000.0048.6711,4460.07%
2024/09/04149.60149.5649.1901,4370.00%
2024/08/2900.00251.3851.35-21,397-0.14%
2024/08/27150.6500.0050.7511,4060.07%
2024/08/23251.1000.0051.1021,3890.14%
2024/08/2100.000.150.0050.30-0.11,3660.00%
2024/08/160.150.35250.4550.65-1.91,345-0.14%
2024/08/15248.08648.2248.09-41,330-0.30%
2024/08/13145.59245.6646.00-11,333-0.07%
2024/08/12144.48544.5044.64-41,318-0.30%
2024/08/09144.7600.0043.8311,3150.08%
2024/08/08343.64643.7443.74-31,284-0.23%
2024/08/071345.08645.7846.0071,2530.56%
2024/08/062342.35841.8441.23151,1861.26%
2024/08/051240.06739.9837.0651,0970.45%
2024/08/02649.882950.2049.20-23973-2.36%
2024/08/013.255.26155.4555.502.29070.24%
2024/07/31257.5300.0058.0528810.23%
2024/07/3000.00456.6057.30-4888-0.45%
2024/07/29157.9000.0057.6018890.11%
2024/07/26556.3200.0056.1558810.57%
2024/07/23261.0800.0061.1028750.23%
2024/07/22161.1500.0060.7518900.11%
2024/07/19162.5000.0062.1019000.11%
2024/07/18763.4400.0063.0079110.77%
2024/07/104.164.1100.0064.054.11,0410.39%
2024/06/2800.000.160.0059.80-0.11,095-0.01%
2024/06/24256.5800.0057.4021,1550.17%
2024/06/21057.0000.0056.6001,1560.00%
2024/06/20056.2000.0056.6001,1700.00%
2024/06/19256.6500.0056.4521,1860.17%
2024/06/18056.3500.0056.0501,2050.00%
2024/06/17255.4500.0055.5021,2090.17%
2024/06/06158.1500.0058.0011,2800.08%
2024/06/031159.601259.6059.65-11,348-0.07%
2024/05/3100.001257.4558.45-121,349-0.89%
2024/05/23357.9500.0057.9031,3880.22%
2024/05/2100.000.258.7558.35-0.21,376-0.01%
2024/05/2000.00159.0058.30-11,378-0.07%
2024/05/1700.00257.3057.35-21,382-0.14%
2024/05/08156.2000.0056.3511,3850.07%
2024/05/060.157.10057.2057.500.11,3690.01%
2024/05/03155.5500.0055.6011,3690.07%
2024/04/3000.00157.4557.15-11,369-0.07%
2024/04/29156.80657.3557.10-51,388-0.36%
2024/04/2500.00254.4554.50-21,338-0.15%
2024/04/24155.8000.0056.2511,3220.08%
2024/04/23254.6500.0054.4021,3400.15%
2024/04/19152.51252.6353.15-11,317-0.08%
2024/04/17155.3000.0055.1011,2790.08%
2024/04/1616.456.430.156.6056.1016.31,2711.28%
2024/04/12058.5000.0058.5001,2290.00%
2024/04/1100.00157.8058.10-11,229-0.08%
2024/04/08157.701257.3057.10-111,294-0.85%
2024/04/03156.0000.0056.5011,2790.08%
2024/04/02356.6700.0056.5531,2730.24%
2024/04/015.157.4000.0057.255.11,2310.41%
2024/03/2800.000.958.8558.50-0.91,171-0.07%
2024/03/2600.00658.4458.35-61,170-0.51%
2024/03/25558.8300.0058.8051,1720.43%
2024/03/220.160.1000.0060.000.11,1640.00%
2024/03/21258.7300.0059.1021,1710.17%
2024/03/200.158.6000.0058.550.11,1530.00%
2024/03/19155.9000.0057.0511,1780.08%
2024/03/180.155.9500.0055.950.11,1650.00%
2024/03/12152.8000.0053.1511,1460.09%
2024/03/111.853.7300.0052.701.81,1220.16%
2024/03/0800.000.156.9056.30-0.11,1030.00%
2024/03/070.156.6500.0055.950.11,0900.00%
2024/03/0600.00056.2556.5001,0660.00%
2024/03/04655.7800.0055.4561,0610.57%
2024/03/01155.4000.0055.5511,0440.10%
2024/02/27154.5000.0054.2511,0400.10%
2024/02/22353.4500.0053.5531,0430.29%
2024/02/1600.00152.3052.45-11,015-0.10%
2024/01/2600.00247.3547.38-21,013-0.20%
2024/01/2500.00148.1548.61-11,022-0.10%
2024/01/1900.00147.8547.66-11,055-0.09%
2024/01/1800.001147.4447.09-111,061-1.04%
2024/01/1700.00047.8347.8501,0660.00%
2024/01/1600.00847.8747.55-81,071-0.75%
2024/01/1500.00148.4148.34-11,059-0.09%
2024/01/1100.001.346.9346.98-1.31,059-0.12%
2024/01/04142.5000.0042.8611,0580.09%
2024/01/0300.00442.5942.78-4965-0.41%
2024/01/02141.9000.0042.1719510.11%
2023/12/29142.4000.0042.1019750.10%
上證指數挑戰2,600點 陸股ETF價量俱揚　UDN聯合新聞網－2019/01/18
全球股市消化利空因素，展開元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、日股正向、美股正向、台...全球股市消化利空因素，展開元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、日股正向、美股正向、台股正向ETF漲幅最突出。多頭行情持續，VIX連續兩周墊底。美中持續貿易談判，陸股開始慶祝春節，上證指數挑戰2,600點...詳全文
美股激勵 台股正2 ETF強彈UDN聯合新聞網－2019/01/07
美股上周五大漲，激勵亞股昨（7）日一片紅通通，台股的正2 ETF跟進跳高，包括富邦NASDAQ正2（00670L）、華頓S&P布蘭特正2等大漲超過半根停板，原型ETF則以統一FANG+上漲4%最強。美股上周五大漲，激勵亞股昨（7）日一片紅通通，台股的正2 ETF跟進跳高，包括富邦NASDAQ正2（00670L）、華頓S&P布蘭特正2等大漲超過半根停板，原型E...詳全文
上證連五黑失守2,600點 ETF全周跌7.8%UDN聯合新聞網－2018/11/09
本周美國期中選舉與美國聯邦準備理事會（Fed）開會，全球股市跟著震盪，主要股市中，以美股及日股表現最佳。在台掛牌的ET...本周美國期中選舉與美國聯邦準備理事會（Fed）開會，全球股市跟著震盪，主要股市中，以美股及日股表現最佳。在台掛牌的ETF中，本周以原油反向、陸港股反向、美股正向、日股正向ETF表現最優。上證指數連黑五天，全周跌2.8%，再度失守2,60...詳全文
富邦日本正2 相關文章