加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    14.19
  • 漲跌
    ▼0.24
  • 漲幅
    -1.66%
  • 成交量
    3,853張
  • 產業
    上市

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/06213.96313.9214.03-14,977-0.02%
2025/05/0511.213.5900.0013.6011.24,8860.23%
2025/05/020.314.5300.0014.470.34,6710.01%
2025/04/30614.5800.0014.5164,5600.13%
2025/04/291215.0300.0014.95124,3960.27%
2025/04/280.115.360.315.4015.43-0.24,3170.00%
2025/04/25215.3700.0015.4024,3320.05%
2025/04/242.115.1700.0015.212.14,3280.05%
2025/04/2300.00215.5915.64-24,373-0.05%
2025/04/1800.00615.5015.40-64,467-0.13%
2025/04/1700.00115.2215.27-14,437-0.02%
2025/04/14314.8100.0014.8134,3590.07%
2025/04/112.114.4500.0014.632.14,3570.05%
2025/04/10514.9600.0014.9554,3670.11%
2025/04/091113.8900.0013.86114,2040.26%
2025/04/08214.9500.0014.9924,0560.05%
2025/04/079.114.79115.0014.778.13,9650.20%
2025/04/0100.00617.4217.41-63,531-0.17%
2025/03/2800.00717.0016.95-73,376-0.21%
2025/03/2700.00116.9516.94-13,310-0.03%
2025/03/21116.5900.0016.6013,1690.03%
2025/03/200.116.3800.0016.360.13,1360.00%
2025/03/19016.2200.0016.1903,1720.00%
2025/03/170.116.4000.0016.390.13,3940.00%
2025/03/113.215.8500.0015.983.23,4590.09%
2025/03/101.116.1600.0016.141.13,4700.03%
2025/03/071.116.0700.0016.091.13,5140.03%
2025/03/067.116.1600.0016.147.13,4610.21%
2025/03/05216.3800.0016.3923,2790.06%
2025/03/042.216.47016.4916.472.23,1940.07%
2025/03/030.217.0000.0016.930.23,0920.01%
2025/02/271.216.6400.0016.641.23,0420.04%
2025/02/262116.7200.0016.74213,0820.68%
2025/02/24116.9800.0016.9813,0530.03%
2025/02/19117.3900.0017.3913,1180.03%
2025/02/131.117.113517.0817.10-33.93,286-1.03%
2025/02/123617.6000.0017.61363,2621.10%
2025/02/11117.4600.0017.4713,2880.03%
2025/02/10117.2300.0017.2613,3500.03%
2025/02/06217.1500.0017.1523,4500.06%
2025/01/2100.00118.4318.42-13,826-0.03%
2025/01/2000.00418.6018.59-43,846-0.10%
2025/01/1700.001518.8518.88-153,856-0.39%
2025/01/1600.00419.0218.95-43,956-0.10%
2025/01/1400.00018.5318.5404,0460.00%
2025/01/13318.502118.5418.57-184,030-0.45%
2025/01/0700.00317.4817.49-34,114-0.07%
2025/01/0600.00517.6217.53-54,190-0.12%
2025/01/0300.006.117.4617.46-6.14,244-0.14%
2025/01/02317.18317.1617.1304,3810.00%
2024/12/3100.006.217.0017.04-6.24,496-0.14%
2024/12/3000.000.116.7916.81-0.14,9050.00%
2024/12/2600.000.216.7516.69-0.25,0020.00%
2024/12/2300.000.216.6216.63-0.25,3210.00%
2024/12/1900.00416.5316.53-45,435-0.07%
2024/12/1600.00316.7916.73-35,743-0.05%
2024/12/1300.00216.5516.54-25,697-0.04%
2024/12/1200.001016.6016.62-105,728-0.17%
2024/12/09316.0500.0016.0735,8270.05%
2024/12/03116.1600.0016.1816,3430.02%
2024/12/0200.001016.2016.21-106,315-0.16%
2024/11/2200.001016.6816.59-106,751-0.15%
2024/11/2100.000.116.3716.34-0.16,7000.00%
2024/11/20216.3600.0016.3826,8700.03%
2024/11/1900.001016.4016.37-106,915-0.14%
2024/11/182315.9100.0015.94237,0090.33%
2024/11/15116.1400.0016.1316,9730.01%
2024/11/14116.15216.1316.11-16,973-0.01%
2024/11/13116.1600.0016.1716,9670.01%
2024/11/12216.1300.0016.0726,9490.03%
2024/11/1100.00216.5016.52-26,877-0.03%
2024/11/080.516.8800.0016.870.56,8750.01%
2024/11/0700.00316.9616.92-36,929-0.04%
2024/11/06116.81216.8116.67-16,915-0.01%
2024/11/0400.00316.5616.57-36,933-0.04%
2024/11/0100.00216.5316.56-27,058-0.03%
2024/10/2914.215.9300.0015.8814.26,9190.20%
2024/10/28316.1200.0016.1136,7850.04%
2024/10/24116.83516.8016.84-46,671-0.06%
2024/10/23116.7700.0016.8316,6550.02%
2024/10/22116.4200.0016.4016,5420.02%
2024/10/21816.1900.0016.2886,4930.12%
2024/10/18216.5900.0016.5826,3790.03%
2024/10/15516.7000.0016.5956,2600.08%
2024/10/1100.00317.6017.59-36,099-0.05%
2024/10/0900.00717.2017.26-75,996-0.12%
2024/10/0800.00217.8517.67-25,897-0.03%
2024/10/07117.271417.2617.27-135,694-0.23%
2024/10/04517.123717.1217.12-325,565-0.57%
2024/10/01115.9000.0015.8915,1150.02%
2024/09/27615.6900.0015.7165,0040.12%
2024/09/26516.14216.2216.0534,8400.06%
2024/09/2500.00116.6416.56-14,727-0.02%
2024/09/2400.00116.5016.54-14,697-0.02%
2024/09/2000.001016.4916.47-104,580-0.22%
2024/09/1900.00116.2316.25-14,467-0.02%
2024/09/1800.00216.2316.16-24,399-0.05%
2024/09/160.315.813215.7615.77-31.74,294-0.74%
2024/09/131215.951515.9415.96-34,299-0.07%
2024/09/121515.6100.0015.64154,3190.35%
2024/09/1133.315.2900.0015.3133.34,3190.77%
2024/09/106.315.881415.8415.83-7.74,091-0.19%
2024/09/0910.415.8400.0015.8310.44,0200.26%
2024/09/0621.115.97115.9916.0020.13,9460.51%
2024/09/0519.116.0500.0016.0519.13,8690.49%
2024/09/0432.116.1800.0016.2032.13,7210.86%
2024/09/0300.00517.0417.02-53,411-0.15%
2024/09/02516.8900.0016.8853,3970.15%
2024/08/29117.1900.0017.2113,4420.03%
2024/08/28317.477317.4317.37-703,454-2.03%
2024/08/27817.74717.6917.7613,4210.03%
2024/08/26517.33317.3417.3223,2550.06%
2024/08/23116.8400.0016.8513,1670.03%
2024/08/2212.116.5700.0016.5912.13,1220.39%
2024/08/211116.8600.0016.86112,9430.37%
2024/08/204616.88316.9216.88432,8901.49%
2024/08/19117.3500.0017.3412,7560.04%
2024/08/15117.4800.0017.5212,7430.04%
2024/08/05416.7900.0016.7242,3690.17%
2024/08/02217.6200.0017.6122,2370.09%
2024/07/29217.6900.0017.7622,2390.09%
2024/07/0900.00418.5618.56-42,618-0.15%
2024/07/0400.00518.8818.83-52,604-0.19%
2024/06/28318.5400.0018.5632,6820.11%
2024/06/2700.00418.2118.22-42,670-0.15%
2024/06/2600.00218.3518.36-22,700-0.07%
2024/06/2500.00618.4318.43-62,729-0.22%
2024/06/2100.00118.3218.32-12,741-0.04%
2024/06/1900.00118.2018.19-12,684-0.04%
2024/06/1700.00217.5517.55-22,571-0.08%
2024/06/11217.4800.0017.4322,7420.07%
2024/06/06216.76116.7416.7512,6410.04%
2024/06/051.116.520.316.5616.510.82,6450.03%
2024/06/046.116.6500.0016.596.12,6280.23%
2024/06/031.517.4200.0017.361.52,4510.06%
2024/05/30217.8400.0017.8022,4230.08%
2024/05/29118.00618.0118.01-52,467-0.20%
2024/05/28017.7100.0017.7202,4510.00%
2024/05/2700.00417.5417.54-42,508-0.16%
2024/05/24117.3200.0017.3212,5210.04%
2024/05/23317.36117.3417.3722,5570.08%
2024/05/20217.9100.0017.9122,6180.08%
2024/05/170.117.7700.0017.780.12,6650.00%
2024/05/15617.6100.0017.6262,8200.21%
2024/05/10117.8900.0017.9113,2810.03%
2024/05/090.117.7700.0017.820.13,3120.00%
期元大S&P石油 相關文章