• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▼0.23
  • 漲幅
    -1.25%
  • 成交量
    3,364張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P石油 (00642U)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00118.4318.42-13,826-0.03%
2025/01/2000.00418.6018.59-43,846-0.10%
2025/01/1700.001518.8518.88-153,856-0.39%
2025/01/1600.00419.0218.95-43,956-0.10%
2025/01/1400.00018.5318.5404,0460.00%
2025/01/13318.502118.5418.57-184,030-0.45%
2025/01/0700.00317.4817.49-34,114-0.07%
2025/01/0600.00517.6217.53-54,190-0.12%
2025/01/0300.006.117.4617.46-6.14,244-0.14%
2025/01/02317.18317.1617.1304,3810.00%
2024/12/3100.006.217.0017.04-6.24,496-0.14%
2024/12/3000.000.116.7916.81-0.14,9050.00%
2024/12/2600.000.216.7516.69-0.25,0020.00%
2024/12/2300.000.216.6216.63-0.25,3210.00%
2024/12/1900.00416.5316.53-45,435-0.07%
2024/12/1600.00316.7916.73-35,743-0.05%
2024/12/1300.00216.5516.54-25,697-0.04%
2024/12/1200.001016.6016.62-105,728-0.17%
2024/12/09316.0500.0016.0735,8270.05%
2024/12/03116.1600.0016.1816,3430.02%
2024/12/0200.001016.2016.21-106,315-0.16%
2024/11/2200.001016.6816.59-106,751-0.15%
2024/11/2100.000.116.3716.34-0.16,7000.00%
2024/11/20216.3600.0016.3826,8700.03%
2024/11/1900.001016.4016.37-106,915-0.14%
2024/11/182315.9100.0015.94237,0090.33%
2024/11/15116.1400.0016.1316,9730.01%
2024/11/14116.15216.1316.11-16,973-0.01%
2024/11/13116.1600.0016.1716,9670.01%
2024/11/12216.1300.0016.0726,9490.03%
2024/11/1100.00216.5016.52-26,877-0.03%
2024/11/080.516.8800.0016.870.56,8750.01%
2024/11/0700.00316.9616.92-36,929-0.04%
2024/11/06116.81216.8116.67-16,915-0.01%
2024/11/0400.00316.5616.57-36,933-0.04%
2024/11/0100.00216.5316.56-27,058-0.03%
2024/10/2914.215.9300.0015.8814.26,9190.20%
2024/10/28316.1200.0016.1136,7850.04%
2024/10/24116.83516.8016.84-46,671-0.06%
2024/10/23116.7700.0016.8316,6550.02%
2024/10/22116.4200.0016.4016,5420.02%
2024/10/21816.1900.0016.2886,4930.12%
2024/10/18216.5900.0016.5826,3790.03%
2024/10/15516.7000.0016.5956,2600.08%
2024/10/1100.00317.6017.59-36,099-0.05%
2024/10/0900.00717.2017.26-75,996-0.12%
2024/10/0800.00217.8517.67-25,897-0.03%
2024/10/07117.271417.2617.27-135,694-0.23%
2024/10/04517.123717.1217.12-325,565-0.57%
2024/10/01115.9000.0015.8915,1150.02%
2024/09/27615.6900.0015.7165,0040.12%
2024/09/26516.14216.2216.0534,8400.06%
2024/09/2500.00116.6416.56-14,727-0.02%
2024/09/2400.00116.5016.54-14,697-0.02%
2024/09/2000.001016.4916.47-104,580-0.22%
2024/09/1900.00116.2316.25-14,467-0.02%
2024/09/1800.00216.2316.16-24,399-0.05%
2024/09/160.315.813215.7615.77-31.74,294-0.74%
2024/09/131215.951515.9415.96-34,299-0.07%
2024/09/121515.6100.0015.64154,3190.35%
2024/09/1133.315.2900.0015.3133.34,3190.77%
2024/09/106.315.881415.8415.83-7.74,091-0.19%
2024/09/0910.415.8400.0015.8310.44,0200.26%
2024/09/0621.115.97115.9916.0020.13,9460.51%
2024/09/0519.116.0500.0016.0519.13,8690.49%
2024/09/0432.116.1800.0016.2032.13,7210.86%
2024/09/0300.00517.0417.02-53,411-0.15%
2024/09/02516.8900.0016.8853,3970.15%
2024/08/29117.1900.0017.2113,4420.03%
2024/08/28317.477317.4317.37-703,454-2.03%
2024/08/27817.74717.6917.7613,4210.03%
2024/08/26517.33317.3417.3223,2550.06%
2024/08/23116.8400.0016.8513,1670.03%
2024/08/2212.116.5700.0016.5912.13,1220.39%
2024/08/211116.8600.0016.86112,9430.37%
2024/08/204616.88316.9216.88432,8901.49%
2024/08/19117.3500.0017.3412,7560.04%
2024/08/15117.4800.0017.5212,7430.04%
2024/08/05416.7900.0016.7242,3690.17%
2024/08/02217.6200.0017.6122,2370.09%
2024/07/29217.6900.0017.7622,2390.09%
2024/07/0900.00418.5618.56-42,618-0.15%
2024/07/0400.00518.8818.83-52,604-0.19%
2024/06/28318.5400.0018.5632,6820.11%
2024/06/2700.00418.2118.22-42,670-0.15%
2024/06/2600.00218.3518.36-22,700-0.07%
2024/06/2500.00618.4318.43-62,729-0.22%
2024/06/2100.00118.3218.32-12,741-0.04%
2024/06/1900.00118.2018.19-12,684-0.04%
2024/06/1700.00217.5517.55-22,571-0.08%
2024/06/11217.4800.0017.4322,7420.07%
2024/06/06216.76116.7416.7512,6410.04%
2024/06/051.116.520.316.5616.510.82,6450.03%
2024/06/046.116.6500.0016.596.12,6280.23%
2024/06/031.517.4200.0017.361.52,4510.06%
2024/05/30217.8400.0017.8022,4230.08%
2024/05/29118.00618.0118.01-52,467-0.20%
2024/05/28017.7100.0017.7202,4510.00%
2024/05/2700.00417.5417.54-42,508-0.16%
2024/05/24117.3200.0017.3212,5210.04%
2024/05/23317.36117.3417.3722,5570.08%
2024/05/20217.9100.0017.9122,6180.08%
2024/05/170.117.7700.0017.780.12,6650.00%
2024/05/15617.6100.0017.6262,8200.21%
2024/05/10117.8900.0017.9113,2810.03%
2024/05/090.117.7700.0017.820.13,3120.00%
2024/05/06517.60117.6017.6043,4800.11%
2024/05/0300.00217.7717.79-23,566-0.06%
2024/05/02217.8400.0017.8623,6020.06%
2024/04/290.518.6500.0018.660.53,7370.01%
2024/04/26118.8100.0018.8313,7600.03%
2024/04/2300.00318.4218.49-33,912-0.08%
2024/04/2200.00318.3318.31-33,918-0.08%
2024/04/19718.89418.9318.8833,8800.08%
2024/04/1800.00518.4218.45-53,828-0.13%
2024/04/16219.15119.2019.1713,8620.03%
2024/04/151.519.0000.0018.961.53,9170.04%
2024/04/1200.00119.0519.04-13,921-0.03%
2024/04/11519.16119.1219.1543,9360.10%
2024/04/1000.00618.8618.85-64,076-0.15%
2024/04/091019.1800.0019.13104,2570.23%
2024/04/02118.59518.5818.59-44,432-0.09%
2024/03/2700.003.517.9017.89-3.54,577-0.08%
2024/03/25517.9200.0017.9154,7100.11%
2024/03/2200.00517.8017.78-54,784-0.10%
2024/03/21117.992.618.0118.05-1.64,801-0.03%
2024/03/19118.0800.0018.0714,9510.02%
2024/03/1800.001417.8017.83-145,200-0.27%
2024/03/1500.00217.7517.72-25,201-0.04%
2024/03/14517.48317.4717.4425,1790.04%
2024/03/0800.001317.3217.33-135,607-0.23%
2024/03/0600.000.517.0617.10-0.55,854-0.01%
2024/03/0100.00117.1217.13-15,881-0.02%
2024/02/2900.001.617.1417.14-1.65,941-0.03%
2024/02/26116.6400.0016.6315,8940.02%
2024/02/2300.00417.0917.06-45,870-0.07%
2024/02/2200.00217.0417.04-25,889-0.03%
2024/02/2100.00116.8616.85-15,940-0.02%
2024/02/2000.001017.0817.09-106,064-0.16%
2024/02/1900.00116.9316.95-16,076-0.02%
2024/02/16116.88516.8916.88-46,038-0.07%
2024/02/15216.572616.5616.58-245,978-0.40%
2024/02/052415.8500.0015.91245,7790.42%
2024/02/02316.19516.1816.20-25,675-0.04%
2024/02/01316.65416.6116.61-15,660-0.02%
期元大S&P石油 相關文章