元大S&P500 (00646)-永豐金-高雄券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
61.2
漲跌
--
漲幅
0.00%
成交量
3,070張
產業
上市
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	11.1	60.91	2	61.10	61.15	9.1	5,572	0.16%
2025/02/26	4	61.08	8	61.05	61.15	-4	5,594	-0.07%
2025/02/25	4.4	61.25	2	61.40	61.20	2.4	5,509	0.04%
2025/02/24	6.4	61.86	0	0.00	61.85	6.4	5,256	0.12%
2025/02/21	4	62.58	2	62.60	62.60	2	5,207	0.04%
2025/02/20	9.4	62.81	0	0.00	62.80	9.4	5,171	0.18%
2025/02/19	1.1	62.81	0	0.00	62.70	1.1	5,045	0.02%
2025/02/18	3	62.75	1	62.85	62.70	2	4,990	0.04%
2025/02/17	6.7	62.79	0.5	62.76	62.80	6.2	4,882	0.13%
2025/02/14	3.1	62.70	0.2	62.85	62.85	2.9	4,811	0.06%
2025/02/13	0.3	62.30	0	0.00	62.20	0.3	4,734	0.01%
2025/02/12	0	62.30	0	0.00	62.30	0	4,712	0.00%
2025/02/11	0.1	62.20	0	0.00	62.20	0.1	4,761	0.00%
2025/02/10	2	61.93	0	0.00	61.90	2	4,765	0.04%
2025/02/07	0.1	62.45	1	62.45	62.40	-0.9	4,766	-0.02%
2025/02/06	1	62.40	0	0.00	62.35	1	4,745	0.02%
2025/02/05	0	61.95	0	0.00	61.80	0	4,713	0.00%
2025/02/04	0	0.00	1	62.00	61.70	-1	4,697	-0.02%
2025/02/03	7.4	61.42	0.1	62.30	61.40	7.3	4,651	0.16%
2025/01/22	0.2	62.12	15	62.10	62.25	-14.8	4,598	-0.32%
2025/01/21	0	61.35	0	0.00	61.50	0	4,577	0.00%
2025/01/20	0.2	61.65	0	0.00	61.60	0.2	4,484	0.00%
2025/01/17	0.1	61.25	2	61.25	61.25	-1.9	4,399	-0.04%
2025/01/15	0.1	60.45	0	0.00	60.35	0.1	4,341	0.00%
2025/01/14	5.3	60.50	1	60.45	60.65	4.3	4,358	0.10%
2025/01/13	3.3	60.08	0	0.00	60.05	3.3	4,297	0.08%
2025/01/09	0.3	60.90	0.1	61.00	60.90	0.2	4,277	0.00%
2025/01/08	0	0.00	2	60.65	60.90	-2	4,239	-0.05%
2025/01/06	0.4	61.00	1	61.10	61.20	-0.6	4,024	-0.01%
2025/01/03	0.2	60.40	2	60.30	60.25	-1.9	3,895	-0.05%
2025/01/02	2.8	60.50	0	0.00	60.25	2.8	3,699	0.07%
2024/12/31	9	60.57	0	0.00	60.55	9	2,983	0.30%
2024/12/30	2.1	61.10	1	61.33	61.10	1.1	2,989	0.04%
2024/12/25	0	0.00	3	61.80	61.80	-3	2,988	-0.10%
2024/12/24	2.2	61.01	2	61.15	61.00	0.2	3,014	0.01%
2024/12/23	0.5	60.90	0	0.00	60.85	0.5	3,023	0.02%
2024/12/20	3.5	59.82	0	0.00	59.80	3.5	3,009	0.12%
2024/12/19	26.6	60.13	7	60.10	60.10	19.6	2,984	0.66%
2024/12/18	0.5	61.65	0	0.00	61.60	0.5	2,919	0.02%
2024/12/17	10	61.60	0	0.00	61.70	10	2,939	0.34%
2024/12/13	1	61.55	0	0.00	61.55	1	2,904	0.03%
2024/12/11	15	61.38	1.5	61.35	61.40	13.5	2,859	0.47%
2024/12/10	0.3	61.48	0	0.00	61.35	0.3	2,852	0.01%
2024/12/06	9.8	61.49	0	0.00	61.50	9.8	2,804	0.35%
2024/12/05	23	61.64	0	0.00	61.70	23	2,785	0.83%
2024/12/04	28.1	61.56	0	61.70	61.45	28.1	2,739	1.02%
2024/12/03	4.1	61.75	0	0.00	61.85	4.1	2,678	0.15%
2024/12/02	1.1	61.40	0.1	61.50	61.40	1	2,605	0.04%
2024/11/29	0.1	61.40	0	0.00	61.25	0.1	2,540	0.00%
2024/11/28	0.1	61.25	4	61.01	61.20	-3.9	2,481	-0.16%
2024/11/27	0	0.00	1	61.20	61.25	-1	2,391	-0.04%
2024/11/22	0.1	60.60	0	0.00	60.45	0.1	2,188	0.00%
2024/11/21	0	60.15	0	0.00	60.20	0	2,147	0.00%
2024/11/19	0	59.90	0	0.00	59.90	0	2,125	0.00%
2024/11/18	1	59.90	0	0.00	59.85	1	2,083	0.05%
2024/11/15	2	60.30	0	0.00	60.25	2	2,063	0.10%
2024/11/13	0	0.00	1.2	60.62	60.70	-1.2	1,960	-0.06%
2024/11/12	0.1	60.80	0.3	60.77	60.75	-0.2	1,917	-0.01%
2024/11/11	0.1	60.65	0	0.00	60.65	0.1	1,897	0.00%
2024/11/08	5	60.02	0	0.00	59.95	5	1,864	0.27%
2024/11/07	6.1	59.93	0	0.00	59.90	6.1	1,776	0.34%
2024/11/06	0	0.00	2	58.00	58.70	-2	1,705	-0.12%
2024/11/05	0.1	57.15	0	0.00	57.20	0.1	1,619	0.00%
2024/11/01	3.4	57.18	0	0.00	57.15	3.4	1,641	0.20%
2024/10/30	0	0.00	0.6	58.60	58.45	-0.6	1,631	-0.03%
2024/10/28	0	0.00	2	58.60	58.55	-2	1,620	-0.12%
2024/10/24	2	58.20	0	0.00	58.10	2	1,554	0.13%
2024/10/23	0.1	58.60	1	58.60	58.60	-0.9	1,559	-0.06%
2024/10/17	0	58.73	0	0.00	58.65	0	1,628	0.00%
2024/10/16	0	58.70	0	0.00	58.55	0	1,623	0.00%
2024/10/15	0	0.00	0.4	59.05	59.00	-0.4	1,624	-0.02%
2024/10/08	0.1	57.59	0	0.00	57.30	0.1	1,784	0.01%
2024/10/04	1	57.35	0	0.00	57.05	1	1,813	0.06%
2024/10/01	0	0.00	1.4	57.30	57.30	-1.4	1,843	-0.08%
2024/09/26	0	0.00	0	57.30	57.30	0	1,992	0.00%
2024/09/25	3.4	57.05	15.4	56.95	57.00	-12	1,979	-0.60%
2024/09/24	0.5	57.20	1.3	57.12	57.15	-0.8	1,976	-0.04%
2024/09/23	0.1	57.10	1	57.15	57.15	-0.9	1,977	-0.04%
2024/09/20	0	0.00	0.6	56.84	56.80	-0.6	2,458	-0.02%
2024/09/19	0	0.00	0	56.60	56.65	0	2,529	0.00%
2024/09/18	0	0.00	0.2	56.25	56.30	-0.2	2,617	-0.01%
2024/09/16	0	0.00	0.1	56.20	56.05	-0.1	2,772	0.00%
2024/09/12	0	55.65	4	55.71	55.85	-4	2,784	-0.14%
2024/09/11	1.2	54.83	0	0.00	54.75	1.2	2,869	0.04%
2024/09/10	0.3	55.15	0	0.00	54.85	0.3	2,953	0.01%
2024/09/09	0.1	54.40	0	0.00	54.40	0.1	2,991	0.00%
2024/09/06	0.5	55.05	0	0.00	54.85	0.5	3,076	0.02%
2024/09/05	0	0.00	0.1	55.55	55.20	-0.1	3,093	0.00%
2024/09/04	2.2	55.23	0	0.00	55.25	2.2	3,135	0.07%
2024/09/03	0	0.00	0	56.60	56.60	0	3,184	0.00%
2024/08/30	0.1	55.90	3	55.88	55.90	-2.9	3,280	-0.09%
2024/08/29	2	55.55	0	0.00	55.55	2	3,280	0.06%
2024/08/28	0	0.00	2	56.10	56.10	-2	3,287	-0.06%
2024/08/23	0.1	55.70	0	0.00	55.80	0.1	3,332	0.00%
2024/08/22	0	55.95	0.1	56.01	55.95	-0.1	3,383	0.00%
2024/08/21	0.1	55.79	0	0.00	55.80	0.1	3,413	0.00%
2024/08/20	0	55.85	0	0.00	55.85	0	3,487	0.00%
2024/08/19	2.1	55.65	0	55.65	55.45	2	3,513	0.06%
2024/08/16	1.1	56.08	4	56.13	56.10	-2.9	3,523	-0.08%
2024/08/15	0.2	55.29	1	55.15	55.10	-0.8	3,551	-0.02%
2024/08/14	0	54.75	0	0.00	54.80	0	3,568	0.00%
2024/08/13	0.2	54.17	0	0.00	54.15	0.2	3,620	0.01%
2024/08/12	0.3	54.19	0	0.00	54.10	0.3	3,705	0.01%
2024/08/09	0.3	53.86	0	0.00	53.65	0.3	3,773	0.01%
2024/08/08	0.8	53.08	0	0.00	52.85	0.8	3,821	0.02%
2024/08/07	0.5	53.56	0.2	53.50	53.85	0.4	3,862	0.01%
2024/08/06	0	53.50	3	53.65	53.50	-3	3,901	-0.08%
2024/08/05	1.1	53.77	3	53.77	53.30	-1.9	3,913	-0.05%
2024/08/02	3.6	55.43	0	0.00	55.30	3.6	3,887	0.09%
2024/08/01	0	0.00	2	56.75	56.65	-2	3,927	-0.05%
2024/07/30	2.5	55.88	0	0.00	56.00	2.5	3,953	0.06%
2024/07/29	0.5	56.10	0	0.00	56.15	0.5	3,974	0.01%
2024/07/26	0.5	55.65	0	0.00	55.65	0.5	4,017	0.01%
2024/07/23	0.1	56.90	0.5	56.85	56.75	-0.4	4,047	-0.01%
2024/07/22	0.1	56.40	2	56.20	56.35	-1.9	4,083	-0.05%
2024/07/19	1.1	56.75	0	0.00	56.75	1.1	3,925	0.03%
2024/07/18	0	0.00	2	56.95	56.95	-2	3,953	-0.05%
2024/07/16	0	0.00	0	57.70	57.50	0	4,001	0.00%
2024/07/15	0.1	57.25	2.3	57.16	57.30	-2.2	4,161	-0.05%
2024/07/12	6.1	56.54	1.4	56.57	56.50	4.7	4,159	0.11%
2024/07/11	2.1	57.25	0.1	57.15	57.30	2	4,129	0.05%
2024/07/10	0.1	56.89	0	0.00	56.65	0.1	4,129	0.00%
2024/07/09	0.1	56.65	0	0.00	56.80	0.1	4,174	0.00%
2024/07/08	0.1	56.40	0	0.00	56.25	0.1	4,157	0.00%
2024/07/05	0.1	56.23	0	0.00	56.20	0.1	4,265	0.00%
2024/07/04	0.1	56.45	1.1	56.26	56.30	-1	4,346	-0.02%
2024/07/03	0.1	56.24	2.1	56.15	56.30	-2	4,327	-0.05%
2024/07/02	0.1	55.65	0	0.00	55.65	0.1	4,295	0.00%
2024/07/01	2.1	55.45	0.1	55.50	55.45	1.9	4,246	0.05%
2024/06/26	0.1	55.30	2	55.30	55.25	-1.9	4,248	-0.04%
2024/06/25	0.1	55.05	0	0.00	54.90	0.1	3,798	0.00%
2024/06/24	4	54.85	0	0.00	54.95	4	3,789	0.11%
2024/06/21	0.1	55.20	6	55.15	55.05	-5.9	3,729	-0.16%
2024/06/20	0.1	55.50	0	0.00	55.45	0.1	3,581	0.00%
2024/06/19	0.1	55.45	0	55.35	55.30	0.1	3,604	0.00%
2024/06/18	0.1	55.15	4	55.10	55.10	-3.9	3,645	-0.11%
2024/06/17	1.1	54.71	0	0.00	54.65	1.1	3,582	0.03%
2024/06/14	0.1	54.95	1	54.90	54.80	-0.9	3,492	-0.03%
2024/06/13	0	0.00	0	54.85	54.75	0	3,502	0.00%
2024/06/12	0.1	54.30	0.1	54.35	54.30	0	3,460	0.00%
2024/06/11	0.1	54.12	0.2	54.20	54.15	-0.2	3,447	0.00%
2024/06/07	0.1	54.05	0	0.00	54.00	0.1	3,434	0.00%
2024/06/06	0.2	53.92	0	0.00	53.90	0.2	3,395	0.01%
2024/06/05	0	0.00	1	53.40	53.40	-1	3,326	-0.03%
2024/06/03	0	0.00	16	53.35	53.35	-16	3,406	-0.47%
2024/05/31	1	52.80	0	0.00	52.95	1	3,445	0.03%
2024/05/30	1	52.95	0.5	53.00	52.90	0.5	3,443	0.02%
2024/05/29	0	0.00	1	53.20	53.20	-1	3,522	-0.03%
2024/05/28	0	0.00	0.8	53.15	53.05	-0.8	3,590	-0.02%
2024/05/24	2.1	52.93	0	0.00	52.95	2.1	3,576	0.06%
2024/05/23	2	53.60	0	0.00	53.50	2	3,566	0.06%
2024/05/22	0.1	53.55	1	53.55	53.50	-0.9	3,606	-0.03%
2024/05/20	0.1	53.40	0	0.00	53.40	0.1	3,620	0.00%
2024/05/17	0.1	53.17	0	0.00	53.25	0.1	3,623	0.00%
2024/05/16	1.1	53.14	0	0.00	53.10	1.1	3,613	0.03%
2024/05/15	1	52.80	0	0.00	52.60	1	3,598	0.03%
2024/05/14	0.1	52.85	0	0.00	52.75	0.1	3,545	0.00%
2024/05/13	0	0.00	0	52.70	52.95	0	3,522	0.00%
2024/05/09	2	52.33	0	0.00	52.35	2	3,489	0.06%
2024/05/07	0	52.05	0.4	52.25	52.35	-0.4	3,548	-0.01%
2024/05/03	0	0.00	2	51.25	51.30	-2	3,664	-0.05%
2024/05/02	0.1	51.30	0	0.00	51.20	0.1	3,730	0.00%
2024/04/30	0.1	51.85	0	0.00	51.90	0.1	3,829	0.00%
2024/04/26	0.1	51.50	0	0.00	51.65	0.1	4,079	0.00%
2024/04/23	1	50.85	2	50.80	50.80	-1	4,107	-0.02%
2024/04/22	15	50.35	0	0.00	50.50	15	4,110	0.37%
2024/04/19	3.1	50.07	3	50.05	50.10	0.1	4,088	0.00%
2024/04/18	1.5	50.74	0	0.00	50.75	1.5	3,981	0.04%
2024/04/17	0.1	51.22	0	0.00	51.15	0.1	3,979	0.00%
2024/04/15	1.1	51.61	2.2	51.62	51.70	-1	4,043	-0.03%
2024/04/12	0.1	52.23	0	0.00	52.20	0.1	3,992	0.00%
2024/04/11	1.3	51.54	0.2	51.65	51.60	1.1	4,001	0.03%
2024/04/09	1	52.00	0	0.00	52.00	1	3,711	0.03%
2024/04/08	0.1	52.05	1	51.95	51.90	-0.9	3,659	-0.02%
2024/04/03	2.1	51.85	0	0.00	51.90	2.1	3,641	0.06%
2024/04/02	3	52.25	0	0.00	52.25	3	3,633	0.08%
2024/03/28	0	0.00	0.4	52.25	52.20	-0.4	3,589	-0.01%
2024/03/26	1	51.85	0	0.00	51.95	1	3,484	0.03%
2024/03/25	2	52.17	0	0.00	51.85	2	3,471	0.06%
2024/03/22	5	52.20	0	0.00	52.30	5	3,466	0.14%
2024/03/21	0	51.95	0	0.00	52.00	0	3,440	0.00%
2024/03/20	0	0.00	1	51.25	51.35	-1	3,399	-0.03%
2024/03/19	0	0.00	0.1	50.80	50.80	-0.1	3,421	0.00%
2024/03/18	2	50.60	0.6	50.70	50.60	1.4	3,414	0.04%
2024/03/14	0	0.00	3	50.75	50.80	-3	3,358	-0.09%
2024/03/13	3	50.75	1	50.70	50.75	2	3,373	0.06%
2024/03/12	0	0.00	0.1	50.35	50.35	-0.1	3,346	0.00%
2024/03/11	0	0.00	1	50.10	50.20	-1	3,345	-0.03%
2024/03/07	0	0.00	0.1	50.10	50.15	-0.1	3,275	0.00%
2024/03/06	0	0.00	3	50.10	50.10	-3	3,224	-0.09%
2024/03/05	0	0.00	5	50.40	50.40	-5	3,173	-0.16%
2024/03/04	1.5	50.55	0	0.00	50.55	1.5	3,113	0.05%