台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)
可現股當沖
  • 股價
    53.9
  • 漲跌
    ▲0.6
  • 漲幅
    +1.03%
  • 成交量
    3,005
  • 產業
    上市0.00%
  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大S&P500 (00646)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0847.55052.55557.56062.5Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/080.253.7000.0053.900.24,6680.00%
2025/05/0512.952.850.252.9352.3012.74,6960.27%
2025/05/022.155.25056.4055.2524,5950.04%
2025/04/300.155.610.255.4555.25-0.14,5800.00%
2025/04/292.156.000.556.0255.751.64,6330.03%
2025/04/2800.002.855.8155.90-2.84,680-0.06%
2025/04/250.155.902.156.0055.95-24,755-0.04%
2025/04/241054.7000.0054.55104,7620.21%
2025/04/2300.001.954.5354.60-1.94,831-0.04%
2025/04/22152.70152.7052.6504,8610.00%
2025/04/213.453.5200.0053.203.44,9160.07%
2025/04/18254.1000.0054.2024,9240.04%
2025/04/17054.0500.0054.1004,9230.00%
2025/04/16954.3800.0054.0094,9620.18%
2025/04/1525.554.8300.0054.8025.55,0090.51%
2025/04/143.254.9100.0055.103.25,0560.06%
2025/04/111.153.51254.1554.35-0.95,110-0.02%
2025/04/1030.156.130.255.9555.8029.95,2690.57%
2025/04/093.650.622.850.5950.550.85,9020.01%
2025/04/08252.97252.7352.8505,7720.00%
2025/04/077.551.09151.0551.056.55,7050.11%
2025/04/021558.50158.4558.40145,4640.26%
2025/03/313.857.5800.0057.603.85,4850.07%
2025/03/281.159.014559.0059.10-445,453-0.81%
2025/03/2700.001059.0559.15-105,481-0.18%
2025/03/260.159.8000.0059.800.15,4860.00%
2025/03/253.159.59159.6059.552.15,5420.04%
2025/03/24058.9000.0059.0005,5260.00%
2025/03/21058.6500.0058.5005,5410.00%
2025/03/200.258.99058.9058.900.25,5500.00%
2025/03/190.158.2000.0058.100.15,5240.00%
2025/03/187.358.5400.0058.357.35,5160.13%
2025/03/1711.557.91157.8557.9510.55,4590.19%
2025/03/141.157.3100.0057.401.15,4400.02%
2025/03/135.157.600.457.8557.454.75,4390.09%
2025/03/12557.5700.0057.6055,4260.09%
2025/03/111.957.611.757.5258.000.25,4320.00%
2025/03/100.559.0600.0059.100.55,4230.01%
2025/03/075.359.2200.0059.205.35,4650.10%
2025/03/060.460.0800.0060.050.45,5000.01%
2025/03/056.259.7700.0059.656.25,5020.11%
2025/03/0415.860.30260.3560.4013.85,4990.25%
2025/03/030.361.1600.0061.250.35,5520.01%
2025/02/2711.160.91261.1061.159.15,5720.16%
2025/02/26461.08861.0561.15-45,594-0.07%
2025/02/254.461.25261.4061.202.45,5090.04%
2025/02/246.461.8600.0061.856.45,2560.12%
2025/02/21462.58262.6062.6025,2070.04%
2025/02/209.462.8100.0062.809.45,1710.18%
2025/02/191.162.8100.0062.701.15,0450.02%
2025/02/18362.75162.8562.7024,9900.04%
2025/02/176.762.790.562.7662.806.24,8820.13%
2025/02/143.162.700.262.8562.852.94,8110.06%
2025/02/130.362.3000.0062.200.34,7340.01%
2025/02/12062.3000.0062.3004,7120.00%
2025/02/110.162.2000.0062.200.14,7610.00%
2025/02/10261.9300.0061.9024,7650.04%
2025/02/070.162.45162.4562.40-0.94,766-0.02%
2025/02/06162.4000.0062.3514,7450.02%
2025/02/05061.9500.0061.8004,7130.00%
2025/02/0400.00162.0061.70-14,697-0.02%
2025/02/037.461.420.162.3061.407.34,6510.16%
2025/01/220.262.121562.1062.25-14.84,598-0.32%
2025/01/21061.3500.0061.5004,5770.00%
2025/01/200.261.6500.0061.600.24,4840.00%
2025/01/170.161.25261.2561.25-1.94,399-0.04%
2025/01/150.160.4500.0060.350.14,3410.00%
2025/01/145.360.50160.4560.654.34,3580.10%
2025/01/133.360.0800.0060.053.34,2970.08%
2025/01/090.360.900.161.0060.900.24,2770.00%
2025/01/0800.00260.6560.90-24,239-0.05%
2025/01/060.461.00161.1061.20-0.64,024-0.01%
2025/01/030.260.40260.3060.25-1.93,895-0.05%
2025/01/022.860.5000.0060.252.83,6990.07%
2024/12/31960.5700.0060.5592,9830.30%
2024/12/302.161.10161.3361.101.12,9890.04%
2024/12/2500.00361.8061.80-32,988-0.10%
2024/12/242.261.01261.1561.000.23,0140.01%
2024/12/230.560.9000.0060.850.53,0230.02%
2024/12/203.559.8200.0059.803.53,0090.12%
2024/12/1926.660.13760.1060.1019.62,9840.66%
2024/12/180.561.6500.0061.600.52,9190.02%
2024/12/171061.6000.0061.70102,9390.34%
2024/12/13161.5500.0061.5512,9040.03%
2024/12/111561.381.561.3561.4013.52,8590.47%
2024/12/100.361.4800.0061.350.32,8520.01%
2024/12/069.861.4900.0061.509.82,8040.35%
2024/12/052361.6400.0061.70232,7850.83%
2024/12/0428.161.56061.7061.4528.12,7391.02%
2024/12/034.161.7500.0061.854.12,6780.15%
2024/12/021.161.400.161.5061.4012,6050.04%
2024/11/290.161.4000.0061.250.12,5400.00%
2024/11/280.161.25461.0161.20-3.92,481-0.16%
2024/11/2700.00161.2061.25-12,391-0.04%
2024/11/220.160.6000.0060.450.12,1880.00%
2024/11/21060.1500.0060.2002,1470.00%
2024/11/19059.9000.0059.9002,1250.00%
2024/11/18159.9000.0059.8512,0830.05%
2024/11/15260.3000.0060.2522,0630.10%
2024/11/1300.001.260.6260.70-1.21,960-0.06%
2024/11/120.160.800.360.7760.75-0.21,917-0.01%
2024/11/110.160.6500.0060.650.11,8970.00%
2024/11/08560.0200.0059.9551,8640.27%
2024/11/076.159.9300.0059.906.11,7760.34%
2024/11/0600.00258.0058.70-21,705-0.12%
2024/11/050.157.1500.0057.200.11,6190.00%
2024/11/013.457.1800.0057.153.41,6410.20%
2024/10/3000.000.658.6058.45-0.61,631-0.03%
2024/10/2800.00258.6058.55-21,620-0.12%
2024/10/24258.2000.0058.1021,5540.13%
2024/10/230.158.60158.6058.60-0.91,559-0.06%
2024/10/17058.7300.0058.6501,6280.00%
2024/10/16058.7000.0058.5501,6230.00%
2024/10/1500.000.459.0559.00-0.41,624-0.02%
2024/10/080.157.5900.0057.300.11,7840.01%
2024/10/04157.3500.0057.0511,8130.06%
2024/10/0100.001.457.3057.30-1.41,843-0.08%
2024/09/2600.00057.3057.3001,9920.00%
2024/09/253.457.0515.456.9557.00-121,979-0.60%
2024/09/240.557.201.357.1257.15-0.81,976-0.04%
2024/09/230.157.10157.1557.15-0.91,977-0.04%
2024/09/2000.000.656.8456.80-0.62,458-0.02%
2024/09/1900.00056.6056.6502,5290.00%
2024/09/1800.000.256.2556.30-0.22,617-0.01%
2024/09/1600.000.156.2056.05-0.12,7720.00%
2024/09/12055.65455.7155.85-42,784-0.14%
2024/09/111.254.8300.0054.751.22,8690.04%
2024/09/100.355.1500.0054.850.32,9530.01%
2024/09/090.154.4000.0054.400.12,9910.00%
2024/09/060.555.0500.0054.850.53,0760.02%
2024/09/0500.000.155.5555.20-0.13,0930.00%
2024/09/042.255.2300.0055.252.23,1350.07%
2024/09/0300.00056.6056.6003,1840.00%
2024/08/300.155.90355.8855.90-2.93,280-0.09%
2024/08/29255.5500.0055.5523,2800.06%
2024/08/2800.00256.1056.10-23,287-0.06%
2024/08/230.155.7000.0055.800.13,3320.00%
2024/08/22055.950.156.0155.95-0.13,3830.00%
2024/08/210.155.7900.0055.800.13,4130.00%
2024/08/20055.8500.0055.8503,4870.00%
2024/08/192.155.65055.6555.4523,5130.06%
2024/08/161.156.08456.1356.10-2.93,523-0.08%
2024/08/150.255.29155.1555.10-0.83,551-0.02%
2024/08/14054.7500.0054.8003,5680.00%
2024/08/130.254.1700.0054.150.23,6200.01%
2024/08/120.354.1900.0054.100.33,7050.01%
2024/08/090.353.8600.0053.650.33,7730.01%
2024/08/080.853.0800.0052.850.83,8210.02%
2024/08/070.553.560.253.5053.850.43,8620.01%
2024/08/06053.50353.6553.50-33,901-0.08%
2024/08/051.153.77353.7753.30-1.93,913-0.05%
2024/08/023.655.4300.0055.303.63,8870.09%
2024/08/0100.00256.7556.65-23,927-0.05%
2024/07/302.555.8800.0056.002.53,9530.06%
2024/07/290.556.1000.0056.150.53,9740.01%
2024/07/260.555.6500.0055.650.54,0170.01%
2024/07/230.156.900.556.8556.75-0.44,047-0.01%
2024/07/220.156.40256.2056.35-1.94,083-0.05%
2024/07/191.156.7500.0056.751.13,9250.03%
2024/07/1800.00256.9556.95-23,953-0.05%
2024/07/1600.00057.7057.5004,0010.00%
2024/07/150.157.252.357.1657.30-2.24,161-0.05%
2024/07/126.156.541.456.5756.504.74,1590.11%
2024/07/112.157.250.157.1557.3024,1290.05%
2024/07/100.156.8900.0056.650.14,1290.00%
2024/07/090.156.6500.0056.800.14,1740.00%
2024/07/080.156.4000.0056.250.14,1570.00%
2024/07/050.156.2300.0056.200.14,2650.00%
2024/07/040.156.451.156.2656.30-14,346-0.02%
2024/07/030.156.242.156.1556.30-24,327-0.05%
2024/07/020.155.6500.0055.650.14,2950.00%
2024/07/012.155.450.155.5055.451.94,2460.05%
2024/06/260.155.30255.3055.25-1.94,248-0.04%
2024/06/250.155.0500.0054.900.13,7980.00%
2024/06/24454.8500.0054.9543,7890.11%
2024/06/210.155.20655.1555.05-5.93,729-0.16%
2024/06/200.155.5000.0055.450.13,5810.00%
2024/06/190.155.45055.3555.300.13,6040.00%
2024/06/180.155.15455.1055.10-3.93,645-0.11%
2024/06/171.154.7100.0054.651.13,5820.03%
2024/06/140.154.95154.9054.80-0.93,492-0.03%
2024/06/1300.00054.8554.7503,5020.00%
2024/06/120.154.300.154.3554.3003,4600.00%
2024/06/110.154.120.254.2054.15-0.23,4470.00%
2024/06/070.154.0500.0054.000.13,4340.00%
2024/06/060.253.9200.0053.900.23,3950.01%
2024/06/0500.00153.4053.40-13,326-0.03%
2024/06/0300.001653.3553.35-163,406-0.47%
2024/05/31152.8000.0052.9513,4450.03%
2024/05/30152.950.553.0052.900.53,4430.02%
2024/05/2900.00153.2053.20-13,522-0.03%
2024/05/2800.000.853.1553.05-0.83,590-0.02%
2024/05/242.152.9300.0052.952.13,5760.06%
2024/05/23253.6000.0053.5023,5660.06%
2024/05/220.153.55153.5553.50-0.93,606-0.03%
2024/05/200.153.4000.0053.400.13,6200.00%
2024/05/170.153.1700.0053.250.13,6230.00%
2024/05/161.153.1400.0053.101.13,6130.03%
2024/05/15152.8000.0052.6013,5980.03%
2024/05/140.152.8500.0052.750.13,5450.00%
2024/05/1300.00052.7052.9503,5220.00%
元大S&P500 相關文章
元大S&P500 相關影音