國泰臺灣加權反1 (00664R)-永豐金-高雄券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.70
漲跌
▼0.05
漲幅
-1.33%
成交量
32,109張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	260	3.69	0	0.00	3.70	260	13,797	1.88%	大買/鉅額交易
2024/12/02	425	3.76	0	0.00	3.75	425	13,364	3.18%	大買/鉅額交易
2024/11/29	485.1	3.82	10	3.83	3.83	475.1	12,902	3.68%	大買/鉅額交易
2024/11/22	75	3.71	75	3.72	3.72	0	11,614	0.00%
2024/11/20	0	0.00	100	3.74	3.75	-100	11,552	-0.87%
2024/11/08	2	3.61	0	0.00	3.63	2	12,158	0.02%
2024/11/07	2	3.65	0	0.00	3.64	2	12,764	0.02%
2024/11/06	2	3.66	0	0.00	3.68	2	12,761	0.02%
2024/10/29	0	0.00	7	3.73	3.73	-7	15,067	-0.05%
2024/10/28	0	0.00	1	3.65	3.68	-1	14,802	-0.01%
2024/10/25	2	3.66	0	0.00	3.66	2	14,995	0.01%
2024/10/24	2	3.66	0	0.00	3.69	2	15,167	0.01%
2024/10/22	2	3.64	0	0.00	3.64	2	15,478	0.01%
2024/10/18	2	3.61	0	0.00	3.64	2	16,109	0.01%
2024/10/17	8	3.71	0	0.00	3.69	8	16,029	0.05%
2024/10/16	2	3.69	0	0.00	3.71	2	16,110	0.01%
2024/10/15	2	3.67	0	0.00	3.66	2	16,207	0.01%
2024/10/11	2	3.72	0	0.00	3.74	2	16,251	0.01%
2024/09/25	2	3.75	0	0.00	3.74	2	16,252	0.01%
2024/09/12	3	3.95	0	0.00	3.95	3	16,348	0.02%
2024/09/11	297	4.06	297	4.07	4.08	0	16,223	0.00%	大買/大賣/
2024/09/10	19	4.04	19	4.05	4.08	0	16,179	0.00%
2024/08/29	1	3.90	100	3.89	3.87	-99	15,303	-0.65%
2024/08/28	100	3.85	100	3.89	3.84	0	15,467	0.00%
2024/08/27	243	3.88	143	3.89	3.87	100	15,554	0.64%	大買/大賣/
2024/08/21	0	0.00	65	3.86	3.88	-65	15,539	-0.42%
2024/08/19	64	3.85	0	0.00	3.85	64	15,499	0.41%
2024/08/12	100	3.96	100	3.97	3.98	0	14,670	0.00%
2024/08/09	204	4.01	200	4.03	4.04	4	14,857	0.03%	大買/大賣/
2024/08/08	0	0.00	12	4.16	4.16	-12	14,351	-0.08%
2024/08/07	27	4.07	15	4.07	4.06	12	14,062	0.09%
2024/08/06	20	4.28	20	4.29	4.28	0	13,597	0.00%
2024/08/05	0.2	4.45	0	0.00	4.47	0.2	12,938	0.00%
2024/08/01	3	3.90	0	0.00	3.90	3	11,632	0.03%
2024/07/30	0	0.00	5	3.96	3.97	-5	11,473	-0.04%
2024/07/22	0	0.00	10	3.95	3.95	-10	11,098	-0.09%
2024/07/17	50	3.70	100	3.72	3.73	-50	10,506	-0.48%
2024/07/16	30	3.70	0	0.00	3.70	30	10,531	0.28%
2024/07/15	40	3.71	20	3.71	3.73	20	10,952	0.18%
2024/07/12	10	3.70	0	0.00	3.73	10	11,117	0.09%
2024/07/10	5	3.70	0	0.00	3.69	5	11,355	0.04%
2024/07/08	3	3.70	12	3.73	3.71	-9	11,175	-0.08%
2024/07/04	5	3.76	0	0.00	3.75	5	11,027	0.05%
2024/07/03	3	3.83	0	0.00	3.83	3	11,055	0.03%
2024/06/20	1	3.82	0	0.00	3.81	1	10,746	0.01%
2024/06/19	2	3.86	0	0.00	3.84	2	10,750	0.02%
2024/06/18	2	3.93	6	3.93	3.92	-4	10,666	-0.04%
2024/06/14	3	4.00	0	0.00	3.99	3	10,492	0.03%
2024/06/13	2	4.02	0	0.00	4.01	2	10,439	0.02%
2024/06/12	5	4.09	0	0.00	4.06	5	10,229	0.05%
2024/06/07	6	4.10	0	0.00	4.10	6	10,121	0.06%
2024/06/06	10	4.09	40	4.09	4.10	-30	10,128	-0.30%
2024/06/04	0	0.00	61	4.17	4.21	-61	10,082	-0.61%
2024/06/03	61	4.15	0	0.00	4.14	61	10,168	0.60%
2024/05/31	20	4.19	20	4.21	4.21	0	9,990	0.00%
2024/05/29	0	0.00	10	4.11	4.12	-10	9,854	-0.10%
2024/05/28	10	4.10	0	0.00	4.09	10	9,806	0.10%
2024/05/27	150	4.10	150	4.11	4.11	0	9,804	0.00%	大買/大賣/
2024/05/22	11	4.17	0	0.00	4.15	11	9,555	0.12%
2024/05/21	0	0.00	30	4.22	4.21	-30	9,475	-0.32%
2024/05/20	0	0.00	84	4.22	4.20	-84	9,441	-0.89%
2024/05/17	114	4.20	0	0.00	4.20	114	9,332	1.22%	大買/鉅額交易
2024/05/16	5	4.17	0	0.00	4.21	5	9,314	0.05%
2024/05/15	254	4.22	294	4.22	4.22	-40	9,163	-0.44%	大買/大賣/
2024/05/14	126	4.28	60	4.29	4.27	66	8,775	0.75%	大買/
2024/05/13	10	4.30	95	4.30	4.30	-85	8,547	-0.99%
2024/05/10	11	4.32	0	0.00	4.31	11	8,516	0.13%
2024/05/09	30	4.33	50	4.34	4.35	-20	8,463	-0.24%
2024/05/08	71	4.34	70	4.34	4.34	1	8,396	0.01%
2024/05/06	132	4.35	20	4.35	4.36	112	8,260	1.36%	大買/鉅額交易
2024/05/03	1	4.42	0	0.00	4.42	1	8,134	0.01%
2024/05/02	0	0.00	41	4.41	4.43	-41	8,057	-0.51%
2024/04/30	1	4.38	49	4.39	4.39	-48	7,967	-0.60%
2024/04/29	109	4.38	20	4.38	4.37	89	7,970	1.12%	大買/
2024/04/25	0	0.00	30	4.50	4.53	-30	7,721	-0.39%
2024/04/24	30	4.46	0	0.00	4.46	30	7,605	0.39%
2024/04/22	19	4.57	19	4.59	4.60	0	7,449	0.00%
2024/04/15	0	0.00	6	4.37	4.39	-6	5,815	-0.10%
2024/04/11	10	4.34	0	0.00	4.33	10	5,857	0.17%
2024/04/10	6	4.32	440	4.31	4.31	-434	5,960	-7.28%	大賣/鉅額交易
2024/04/09	10	4.33	0	0.00	4.31	10	6,111	0.16%
2024/04/08	10	4.40	0	0.00	4.40	10	5,903	0.17%
2024/04/02	10	4.40	0	0.00	4.39	10	6,009	0.17%
2024/03/29	5	4.44	0	0.00	4.44	5	6,104	0.08%
2024/03/21	35	4.46	0	0.00	4.46	35	5,668	0.62%
2024/03/07	10	4.57	0	0.00	4.56	10	5,158	0.19%
2024/02/23	5	4.75	0	0.00	4.76	5	4,618	0.11%
2024/02/22	100	4.78	0	0.00	4.78	100	4,610	2.17%
2024/02/20	300	4.81	0	0.00	4.81	300	4,647	6.46%	大買/鉅額交易
2024/01/30	0	0.00	3	4.98	4.98	-3	4,463	-0.07%
2023/12/14	5	5.13	0	0.00	5.12	5	4,588	0.11%
2023/11/09	10	5.42	0	0.00	5.39	10	5,551	0.18%
2023/11/06	0	0.00	2	5.40	5.42	-2	6,089	-0.03%
2023/11/02	100	5.54	0	0.00	5.52	100	6,139	1.63%
2023/10/31	2	5.65	23	5.61	5.66	-21	6,317	-0.33%
2023/10/30	0	0.00	107	5.60	5.61	-107	6,357	-1.68%	大賣/鉅額交易
2023/10/27	130	5.59	0	0.00	5.59	130	6,337	2.05%	大買/鉅額交易
2023/10/20	0	0.00	50	5.55	5.51	-50	6,370	-0.78%
2023/10/17	50	5.44	60	5.40	5.44	-10	6,436	-0.16%
2023/10/16	10	5.44	0	0.00	5.44	10	6,532	0.15%
2023/10/04	50	5.57	0	0.00	5.57	50	6,993	0.71%
2023/09/21	0	0.00	160	5.51	5.56	-160	7,320	-2.19%	大賣/鉅額交易
2023/09/20	0	0.00	5	5.47	5.47	-5	7,185	-0.07%
2023/09/14	50	5.41	0	0.00	5.38	50	7,280	0.69%
2023/09/13	10	5.45	0	0.00	5.46	10	7,220	0.14%
2023/09/12	70	5.47	0	0.00	5.47	70	7,288	0.96%
2023/09/11	40	5.49	0	0.00	5.52	40	7,297	0.55%
2023/09/08	10	5.49	0	0.00	5.49	10	7,337	0.14%
2023/09/07	0	0.00	40	5.45	5.47	-40	7,453	-0.54%
2023/09/06	20	5.40	0	0.00	5.42	20	7,607	0.26%
2023/08/30	20	5.41	0	0.00	5.43	20	7,869	0.25%
2023/08/24	10	5.44	0	0.00	5.41	10	7,781	0.13%
2023/08/23	25	5.48	0	0.00	5.49	25	7,777	0.32%
2023/08/22	40	5.51	0	0.00	5.52	40	7,802	0.51%
2023/08/21	10	5.55	0	0.00	5.55	10	7,811	0.13%
2023/08/18	0	0.00	60	5.52	5.56	-60	7,747	-0.77%
2023/08/17	20	5.50	0	0.00	5.51	20	7,550	0.26%
2023/08/15	20	5.51	0	0.00	5.52	20	7,357	0.27%
2023/08/11	20	5.46	0	0.00	5.46	20	7,573	0.26%
2023/08/02	3	5.31	3	5.37	5.40	0	7,032	0.00%
2023/07/21	0	0.00	12	5.40	5.36	-12	6,881	-0.17%
2023/07/19	0	0.00	6	5.33	5.34	-6	6,984	-0.09%
2023/07/14	17	5.31	0	0.00	5.28	17	6,918	0.25%
2023/07/13	1	5.30	0	0.00	5.34	1	6,843	0.01%
2023/06/13	5	5.38	0	0.00	5.38	5	6,482	0.08%
2023/05/24	0	0.00	12	5.77	5.76	-12	6,853	-0.18%
2023/05/22	0	0.00	1	5.75	5.75	-1	6,887	-0.01%
2023/05/18	13	5.77	0	0.00	5.77	13	7,125	0.18%
2023/05/08	0	0.00	100	5.91	5.92	-100	7,126	-1.40%
2023/05/05	100	5.96	0	0.00	5.96	100	7,175	1.39%
2023/04/28	0	0.00	1	6.00	5.98	-1	7,491	-0.01%
2023/04/26	1	6.06	0	0.00	6.06	1	7,424	0.01%
2023/04/19	0	0.00	15	5.91	5.91	-15	7,625	-0.20%
2023/04/14	15	5.88	0	0.00	5.85	15	7,925	0.19%
2023/03/29	0	0.00	1	5.94	5.94	-1	8,497	-0.01%
2023/03/24	0	0.00	99	5.88	5.88	-99	8,922	-1.11%
2023/03/23	100	5.96	160	5.91	5.90	-60	8,972	-0.67%	大賣/
2023/03/22	10	5.94	0	0.00	5.95	10	9,236	0.11%
2023/03/16	150	6.14	0	0.00	6.15	150	9,222	1.63%	大買/鉅額交易
2023/03/14	0	0.00	110	6.10	6.11	-110	9,167	-1.20%	大賣/鉅額交易
2023/03/10	0	0.00	6	6.02	6.06	-6	8,890	-0.07%
2023/03/08	0	0.00	16	5.96	5.93	-16	9,120	-0.18%
2023/03/07	10	5.91	0	0.00	5.90	10	9,155	0.11%
2023/03/06	7	5.97	0	0.00	5.94	7	9,216	0.08%
2023/03/03	15	5.99	0	0.00	6.01	15	9,139	0.16%
2023/03/02	0	0.00	50	6.02	6.03	-50	9,354	-0.53%
2023/03/01	0	0.00	17	6.10	6.04	-17	9,436	-0.18%
2023/02/24	15	6.00	50	6.03	6.03	-35	9,401	-0.37%
2023/02/23	22	6.00	3	6.06	6.02	19	9,362	0.20%
2023/02/22	103	6.12	0	0.00	6.11	103	9,224	1.12%	大買/鉅額交易
2023/02/17	0	0.00	20	6.07	6.07	-20	9,896	-0.20%
2023/02/16	100	6.04	0	0.00	6.03	100	9,908	1.01%
2023/02/15	0	0.00	4	6.06	6.11	-4	10,414	-0.04%
2023/02/14	4	6.01	0	0.00	6.00	4	10,663	0.04%
2023/02/13	0	0.00	10	6.09	6.06	-10	10,589	-0.09%
2023/02/10	0	0.00	100	6.05	6.05	-100	10,621	-0.94%
2023/02/08	10	6.04	70	6.03	6.02	-60	10,692	-0.56%
2023/02/06	0	0.00	1	6.10	6.11	-1	10,617	-0.01%
2023/02/02	1	6.04	20	6.04	6.04	-19	10,621	-0.18%
2023/01/31	5	6.11	0	0.00	6.15	5	10,581	0.05%
2023/01/30	23	6.11	3	6.11	6.11	20	10,566	0.19%
2023/01/17	5	6.31	0	0.00	6.31	5	10,594	0.05%
2023/01/16	5	6.32	9	6.32	6.34	-4	10,635	-0.04%
2023/01/13	10	6.36	0	0.00	6.37	10	10,687	0.09%
2023/01/11	0	0.00	11	6.39	6.40	-11	10,745	-0.10%
2023/01/09	20	6.46	0	0.00	6.41	20	10,759	0.19%
2023/01/03	50	6.64	10	6.65	6.65	40	11,252	0.36%
2022/12/29	30	6.77	0	0.00	6.72	30	11,262	0.27%
2022/12/21	70	6.67	35	6.67	6.68	35	12,369	0.28%
2022/12/15	5	6.48	0	0.00	6.47	5	12,370	0.04%
2022/12/14	1	6.49	0	0.00	6.47	1	12,282	0.01%
2022/12/12	15	6.54	0	0.00	6.54	15	12,068	0.12%
2022/12/09	14	6.51	0	0.00	6.48	14	12,014	0.12%
2022/12/08	3	6.55	0	0.00	6.57	3	11,957	0.03%
2022/12/01	0	0.00	20	6.31	6.37	-20	12,065	-0.17%
2022/11/30	5	6.45	0	0.00	6.44	5	11,936	0.04%
2022/11/29	5	6.53	0	0.00	6.51	5	11,811	0.04%
2022/11/28	10	6.55	0	0.00	6.58	10	11,771	0.08%
2022/11/18	2	6.50	0	0.00	6.59	2	11,655	0.02%
2022/11/16	11	6.59	0	0.00	6.57	11	11,380	0.10%
2022/11/15	0	0.00	10	6.62	6.59	-10	11,090	-0.09%
2022/11/11	6	6.83	0	0.00	6.84	6	10,650	0.06%
2022/11/09	5	7.07	5	7.09	7.06	0	9,497	0.00%
2022/11/08	3	7.17	0	0.00	7.20	3	9,469	0.03%
2022/10/06	0	0.00	15	6.99	6.97	-15	8,734	-0.17%
2022/09/27	10	7.03	0	0.00	7.01	10	8,631	0.12%
2022/08/29	0	0.00	25	6.57	6.56	-25	12,703	-0.20%
2022/08/26	12	6.38	0	0.00	6.39	12	12,714	0.09%
2022/08/25	0	0.00	7	6.44	6.43	-7	12,764	-0.05%
2022/08/24	5	6.47	0	0.00	6.49	5	12,852	0.04%
2022/08/23	0	0.00	6	6.48	6.48	-6	12,908	-0.05%
2022/08/22	0	0.00	5	6.42	6.43	-5	13,020	-0.04%
2022/08/15	0	0.00	100	6.34	6.35	-100	13,443	-0.74%
2022/08/12	0	0.00	5	6.41	6.41	-5	13,498	-0.04%
2022/08/11	10	6.46	0	0.00	6.46	10	13,621	0.07%
2022/08/05	33	6.54	1	6.52	6.52	32	14,123	0.23%
2022/08/03	70	6.69	8	6.70	6.69	62	13,922	0.45%
2022/08/02	2	6.70	0	0.00	6.69	2	13,990	0.01%
2022/08/01	15	6.60	0	0.00	6.59	15	14,035	0.11%
2022/07/28	2	6.63	5	6.57	6.62	-3	14,153	-0.02%
2022/07/27	1	6.66	0	0.00	6.64	1	14,087	0.01%
2022/07/22	13	6.62	10	6.63	6.64	3	14,281	0.02%
2022/07/21	3	6.68	0	0.00	6.64	3	14,511	0.02%
2022/07/20	9	6.67	0	0.00	6.72	9	14,786	0.06%
2022/07/19	1	6.77	0	0.00	6.75	1	14,911	0.01%
2022/07/18	2	6.77	0	0.00	6.78	2	14,908	0.01%
2022/07/15	2	6.86	0	0.00	6.82	2	14,737	0.01%
2022/07/13	5	6.91	10	6.93	6.93	-5	14,458	-0.03%
2022/07/12	6	7.13	3	7.14	7.13	3	14,361	0.02%
2022/07/11	4	6.93	0	0.00	6.95	4	14,198	0.03%
2022/07/07	1	6.95	0	0.00	6.97	1	14,133	0.01%
2022/07/06	0	0.00	25	7.05	7.14	-25	13,843	-0.18%
2022/07/05	2	6.93	0	0.00	6.97	2	13,773	0.01%
2022/06/30	0	0.00	1	6.79	6.79	-1	12,793	-0.01%
2022/06/29	20	6.64	1	6.65	6.62	19	12,395	0.15%
2022/06/28	2	6.53	0	0.00	6.57	2	12,205	0.02%
2022/06/23	10	6.72	0	0.00	6.68	10	11,435	0.09%
2022/06/21	5	6.56	0	0.00	6.49	5	10,670	0.05%
2022/05/16	0	0.00	10	6.44	6.48	-10	9,908	-0.10%
2022/05/04	10	6.24	0	0.00	6.25	10	9,489	0.11%
2022/04/29	0	0.00	21	6.23	6.25	-21	9,907	-0.21%
2022/04/25	1	6.21	0	0.00	6.24	1	9,693	0.01%
2022/04/08	20	6.05	0	0.00	6.01	20	9,842	0.20%
2022/04/07	0	0.00	40	6.00	6.06	-40	9,773	-0.41%
2022/03/30	0	0.00	1	5.87	5.86	-1	9,779	-0.01%
2022/03/25	0	0.00	2	5.88	5.91	-2	9,651	-0.02%
2022/03/23	30	5.90	0	0.00	5.88	30	9,669	0.31%
2022/03/21	12	5.94	0	0.00	5.96	12	9,382	0.13%
2022/03/18	0	0.00	5	5.98	6.00	-5	9,175	-0.05%
2022/03/17	3	6.00	0	0.00	5.97	3	9,104	0.03%
2022/03/16	0	0.00	5	6.20	6.16	-5	8,938	-0.06%
2022/03/15	0	0.00	231	6.18	6.20	-231	8,800	-2.62%	大賣/鉅額交易
2022/03/14	0	0.00	2	6.08	6.06	-2	8,782	-0.02%
2022/03/09	0	0.00	8	6.16	6.18	-8	8,474	-0.09%
2022/03/04	0	0.00	1	5.92	5.92	-1	7,686	-0.01%
2022/03/01	32	5.85	0	0.00	5.85	32	7,673	0.42%
2022/02/25	8	5.96	0	0.00	5.97	8	7,619	0.10%
2022/02/24	0	5.87	0	0.00	5.98	0	7,496	0.00%
2022/02/17	20	5.76	20	5.76	5.76	0	7,089	0.00%
2022/02/16	1	5.77	0	0.00	5.77	1	7,077	0.01%
2022/02/15	20	5.85	0	0.00	5.87	20	7,075	0.28%
2022/02/14	25	5.85	0	0.00	5.86	25	7,028	0.36%
2022/02/11	10	5.77	0	0.00	5.76	10	6,939	0.14%
2022/02/10	10	5.78	0	0.00	5.76	10	6,792	0.15%
2022/02/09	5	5.83	0	0.00	5.81	5	6,728	0.07%
2022/02/08	5	5.85	0	0.00	5.85	5	6,765	0.07%
2022/02/07	0	0.00	75	5.89	5.90	-75	6,734	-1.11%
2022/01/21	0	0.00	3	5.85	5.90	-3	5,993	-0.05%
2022/01/20	3	5.78	0	0.00	5.78	3	5,880	0.05%
2022/01/10	3	5.86	3	5.80	5.80	0	4,932	0.00%
2021/12/17	5	5.98	0	0.00	5.95	5	5,374	0.09%
2021/12/16	0	0.00	5	5.95	5.95	-5	5,435	-0.09%
2021/12/10	50	5.97	0	0.00	5.96	50	5,605	0.89%
2021/12/08	10	5.92	0	0.00	5.94	10	5,586	0.18%
2021/12/06	20	6.01	0	0.00	6.01	20	5,538	0.36%
2021/12/02	10	6.06	0	0.00	6.01	10	5,477	0.18%
2021/12/01	20	6.13	0	0.00	6.04	20	5,414	0.37%
2021/11/30	0	0.00	1	6.10	6.13	-1	5,337	-0.02%
2021/11/29	30	6.16	10	6.13	6.15	20	5,346	0.37%
2021/11/26	15	6.13	0	0.00	6.14	15	5,320	0.28%
2021/11/25	15	6.03	0	0.00	6.02	15	5,251	0.29%
2021/11/24	8	6.03	0	0.00	6.03	8	5,309	0.15%
2021/11/23	3	6.01	0	0.00	6.03	3	5,479	0.05%
2021/11/19	0	0.00	1	5.94	5.97	-1	5,695	-0.02%
2021/11/17	5	6.03	5	6.01	6.01	0	5,884	0.00%
2021/11/15	2	6.03	0	0.00	6.03	2	6,395	0.03%
2021/11/11	15	6.11	0	0.00	6.10	15	6,919	0.22%
2021/10/29	10	6.29	0	0.00	6.29	10	7,411	0.13%
2021/10/19	2	6.31	0	0.00	6.30	2	8,402	0.02%
2021/10/15	8	6.39	0	0.00	6.36	8	8,486	0.09%
2021/10/12	0	0.00	8	6.52	6.50	-8	8,594	-0.09%
2021/10/07	8	6.39	3	6.43	6.40	5	8,544	0.06%
2021/10/05	1	6.52	1	6.60	6.52	0	8,473	0.00%
2021/10/04	1	6.55	0	0.00	6.52	1	8,391	0.01%
2021/09/29	0	0.00	5	6.34	6.37	-5	8,060	-0.06%
2021/09/23	5	6.28	0	0.00	6.27	5	8,021	0.06%
2021/09/13	1	6.19	0	0.00	6.17	1	8,134	0.01%
2021/09/08	0	0.00	20	6.26	6.25	-20	8,273	-0.24%
2021/09/07	5	6.19	0	0.00	6.18	5	8,263	0.06%
2021/09/06	1	6.13	0	0.00	6.17	1	8,274	0.01%
2021/09/02	5	6.21	0	0.00	6.23	5	8,363	0.06%
2021/08/31	5	6.21	0	0.00	6.19	5	8,243	0.06%
2021/08/30	5	6.24	0	0.00	6.22	5	8,304	0.06%
2021/08/25	0	0.00	0	6.43	6.37	0	8,137	0.00%
2021/08/23	0	0.00	4	6.50	6.47	-4	8,187	-0.05%
2021/08/20	0	6.63	0	0.00	6.64	0	8,205	0.00%
2021/08/18	4	6.46	0	0.00	6.45	4	7,809	0.05%
2021/08/17	0	0.00	5	6.52	6.53	-5	7,602	-0.07%
2021/08/05	2	6.21	0	0.00	6.21	2	9,159	0.02%
2021/07/28	1	6.38	0	0.00	6.44	1	10,150	0.01%
2021/07/20	1	6.31	0	0.00	6.31	1	10,266	0.01%
2021/07/05	0	0.00	2	6.19	6.16	-2	10,096	-0.02%
2021/06/03	0	0.00	3	6.47	6.47	-3	9,440	-0.03%
2021/05/27	1	6.78	0	0.00	6.75	1	9,236	0.01%
2021/05/20	2	6.99	6	7.01	7.00	-4	8,978	-0.04%
2021/05/18	6	7.04	5	6.96	6.93	1	8,697	0.01%
2021/05/17	34	7.30	30	7.17	7.34	4	8,388	0.05%
2021/05/14	4	7.15	0	0.00	7.15	4	7,914	0.05%
2021/05/13	0	0.00	2	7.30	7.22	-2	7,708	-0.03%
2021/05/06	5	6.66	5	6.72	6.68	0	6,723	0.00%
2021/05/05	0	0.00	2	6.70	6.75	-2	6,550	-0.03%
2021/05/04	2	6.61	31	6.72	6.68	-29	6,542	-0.44%
2021/05/03	22	6.57	0	0.00	6.58	22	6,239	0.35%
2021/04/26	5	6.48	5	6.48	6.47	0	6,216	0.00%
2021/04/22	1	6.62	0	0.00	6.65	1	6,291	0.02%
2021/04/15	10	6.70	10	6.70	6.69	0	6,545	0.00%
2021/03/29	0	0.00	189	6.92	6.93	-189	6,974	-2.71%	大賣/鉅額交易
2021/03/26	60	7.04	61	7.00	7.00	-1	6,992	-0.01%
2021/03/25	0	0.00	1	7.14	7.11	-1	6,970	-0.01%
2021/03/24	0	0.00	10	7.12	7.14	-10	6,955	-0.14%
2021/03/22	60	7.07	50	7.05	7.05	10	7,004	0.14%
2021/03/19	201	7.10	0	0.00	7.11	201	6,988	2.88%	大買/鉅額交易
2021/03/18	0	0.00	1	6.96	7.01	-1	6,958	-0.01%
2021/03/17	1	7.06	0	0.00	7.06	1	6,936	0.01%
2021/03/12	0	0.00	2	7.07	7.06	-2	7,029	-0.03%
2021/03/05	1	7.25	0	0.00	7.25	1	7,030	0.01%
2021/02/26	1	7.18	0	0.00	7.20	1	6,690	0.01%
2021/02/23	3	7.05	0	0.00	6.98	3	6,491	0.05%
2021/02/22	0	0.00	2	7.00	7.00	-2	6,439	-0.03%
2021/02/19	2	7.05	0	0.00	7.03	2	6,429	0.03%
2021/02/02	2	7.33	7	7.33	7.34	-5	6,603	-0.08%
2021/02/01	7	7.52	0	0.00	7.52	7	6,508	0.11%
2021/01/27	0	0.00	10	7.37	7.38	-10	6,135	-0.16%
2021/01/22	4	7.23	0	0.00	7.23	4	5,980	0.07%
2021/01/21	2	7.24	0	0.00	7.20	2	5,919	0.03%
2021/01/20	4	7.36	0	0.00	7.39	4	5,679	0.07%
2021/01/12	0	0.00	80	7.49	7.53	-80	5,004	-1.60%
2021/01/04	0	0.00	3	7.94	7.82	-3	4,253	-0.07%
2020/12/29	1	8.08	0	0.00	8.07	1	4,143	0.02%
2020/12/23	1	8.24	0	0.00	8.24	1	4,189	0.02%
2020/12/11	5	8.31	0	0.00	8.27	5	4,482	0.11%
2020/12/02	0	0.00	10	8.44	8.45	-10	4,830	-0.21%
2020/11/27	1	8.55	0	0.00	8.50	1	4,764	0.02%
2020/11/12	0	0.00	80	8.98	8.96	-80	4,573	-1.75%
2020/11/11	5	8.99	0	0.00	8.94	5	4,583	0.11%
2020/10/26	50	9.24	0	0.00	9.24	50	4,105	1.22%
2020/10/19	30	9.28	0	0.00	9.26	30	4,538	0.66%
2020/09/21	5	9.36	0	0.00	9.45	5	4,212	0.12%
2020/09/01	10	9.56	0	0.00	9.50	10	3,937	0.25%
2020/08/27	0	0.00	2	9.45	9.45	-2	4,087	-0.05%
2020/08/21	20	9.66	0	0.00	9.61	20	4,106	0.49%
2020/07/24	5	9.98	0	0.00	10.01	5	5,110	0.10%
2020/07/14	2	10.14	0	0.00	10.15	2	5,426	0.04%
2020/07/13	0	0.00	1	10.18	10.15	-1	5,512	-0.02%
2020/07/10	1	10.31	0	0.00	10.31	1	5,613	0.02%
2020/07/09	15	10.17	0	0.00	10.21	15	5,727	0.26%
2020/06/11	15	10.92	0	0.00	11.01	15	7,310	0.21%
2020/06/01	0	0.00	8	11.40	11.44	-8	7,662	-0.10%
2020/05/28	5	11.50	0	0.00	11.61	5	7,680	0.07%
2020/05/07	5	11.76	0	0.00	11.78	5	7,465	0.07%
2020/04/22	8	12.60	0	0.00	12.50	8	6,532	0.12%
2020/04/21	10	12.30	0	0.00	12.57	10	6,415	0.16%
2020/04/20	10	12.17	0	0.00	12.20	10	6,289	0.16%
2020/04/15	1	12.43	1	12.42	12.45	0	5,966	0.00%
2020/04/08	0	0.00	20	12.92	12.85	-20	5,435	-0.37%
2020/04/07	20	13.06	0	0.00	13.04	20	5,250	0.38%
2020/03/27	10	13.30	46	13.47	13.58	-36	4,640	-0.78%
2020/03/26	22	13.55	2	13.54	13.52	20	4,496	0.44%
2020/03/25	10	13.67	10	13.73	13.70	0	4,302	0.00%
2020/03/20	14	14.60	10	14.40	14.40	4	3,899	0.10%
2020/03/17	4	13.87	0	0.00	14.25	4	3,310	0.12%
2020/03/16	30	13.55	30	13.81	13.87	0	3,097	0.00%
2020/03/13	12	13.50	4	14.07	13.35	8	2,983	0.27%
2020/02/27	0	0.00	4	11.90	12.00	-4	2,054	-0.19%
2020/02/26	0	0.00	3	11.77	11.82	-3	1,983	-0.15%
2020/02/05	0	0.00	1	11.76	11.77	-1	1,694	-0.06%
2020/02/03	0	0.00	5	12.00	11.97	-5	1,635	-0.31%
2020/01/31	6	11.88	0	0.00	11.84	6	1,503	0.40%
2020/01/17	0	0.00	5	11.30	11.29	-5	1,358	-0.37%
2020/01/09	7	11.47	0	0.00	11.41	7	1,504	0.47%
2020/01/06	0	0.00	2	11.43	11.43	-2	1,479	-0.14%
2020/01/02	2	11.30	0	0.00	11.29	2	1,476	0.14%
2019/11/12	0	0.00	2	11.92	11.92	-2	1,376	-0.15%
2019/10/25	0	0.00	1	12.19	12.20	-1	1,257	-0.08%
2019/10/03	0	0.00	4	12.69	12.69	-4	1,071	-0.37%
2019/08/19	0	0.00	1	13.25	13.26	-1	1,438	-0.07%
2019/05/24	1	13.91	0	0.00	13.94	1	2,353	0.04%
2019/05/10	0	0.00	20	13.38	13.46	-20	2,012	-0.99%
2019/05/09	0	0.00	20	13.31	13.44	-20	1,956	-1.02%
2019/04/18	0	0.00	1	13.12	13.24	-1	2,052	-0.05%
2019/04/11	0	0.00	4	13.40	13.41	-4	2,287	-0.17%
2019/04/10	4	13.37	0	0.00	13.33	4	2,349	0.17%
2019/04/03	0	0.00	70	13.52	13.56	-70	2,351	-2.98%
2019/03/08	70	14.24	0	0.00	14.23	70	3,081	2.27%
2019/03/07	0	0.00	5	14.05	14.15	-5	3,045	-0.16%
2019/02/21	0	0.00	5	14.11	14.07	-5	3,660	-0.14%
2019/02/18	0	0.00	5	14.39	14.34	-5	3,691	-0.14%
2019/01/25	1	14.58	0	0.00	14.58	1	4,270	0.02%
2019/01/09	1	14.96	0	0.00	15.00	1	4,823	0.02%
2019/01/07	6	15.25	0	0.00	15.22	6	4,793	0.13%
2019/01/04	0	0.00	2	15.55	15.54	-2	4,839	-0.04%
2019/01/02	0	0.00	4	15.31	15.29	-4	4,968	-0.08%
2018/12/27	10	15.16	0	0.00	15.13	10	5,003	0.20%
2018/12/26	0	0.00	2	15.42	15.44	-2	4,989	-0.04%
2018/12/25	0	0.00	4	15.39	15.37	-4	5,003	-0.08%
2018/12/20	20	15.07	4	15.17	15.16	16	4,935	0.32%
2018/12/10	1	15.22	0	0.00	15.22	1	4,546	0.02%
2018/12/07	3	15.04	0	0.00	15.06	3	4,519	0.07%
2018/12/06	0	0.00	2	15.19	15.18	-2	4,489	-0.04%
2018/12/04	1	14.58	0	0.00	14.60	1	4,419	0.02%
2018/11/28	2	14.90	0	0.00	14.86	2	3,983	0.05%
2018/11/27	0	0.00	1	15.18	15.06	-1	3,926	-0.03%
2018/11/26	1	15.08	0	0.00	15.07	1	3,901	0.03%
2018/11/23	0	0.00	2	15.26	15.26	-2	3,875	-0.05%
2018/11/22	5	15.13	0	0.00	15.13	5	3,699	0.14%
2018/11/20	0	0.00	2	15.13	15.12	-2	3,617	-0.06%
2018/11/15	1	15.02	0	0.00	15.02	1	3,517	0.03%
2018/11/13	10	15.13	0	0.00	15.12	10	3,497	0.29%
2018/11/09	0	0.00	1	15.06	15.06	-1	3,157	-0.03%
2018/11/07	1	14.91	0	0.00	14.94	1	3,081	0.03%
2018/11/02	11	14.99	0	0.00	14.92	11	3,051	0.36%
2018/11/01	12	15.03	20	15.04	15.03	-8	2,904	-0.28%
2018/10/31	10	15.19	0	0.00	15.15	10	2,854	0.35%
2018/10/30	9	15.44	0	0.00	15.44	9	2,800	0.32%
2018/10/29	0	0.00	20	15.45	15.54	-20	2,761	-0.72%
2018/10/25	0	0.00	6	15.50	15.51	-6	2,675	-0.22%
2018/10/24	20	15.16	0	0.00	15.17	20	2,507	0.80%
2018/10/18	5	14.83	3	14.87	14.87	2	2,294	0.09%
2018/10/17	1	14.73	0	0.00	14.84	1	2,338	0.04%
2018/10/12	13	14.94	0	0.00	14.74	13	2,296	0.57%
2018/10/11	0	0.00	11	14.85	15.25	-11	2,209	-0.50%
2018/10/04	0	0.00	34	13.85	13.88	-34	1,796	-1.89%
2018/10/01	4	13.51	0	0.00	13.53	4	1,699	0.24%
2018/09/21	5	13.58	0	0.00	13.58	5	1,796	0.28%
2018/09/18	0	0.00	11	13.78	13.78	-11	1,900	-0.58%
2018/09/12	0	0.00	4	13.89	13.87	-4	1,993	-0.20%
2018/09/11	5	13.89	0	0.00	13.86	5	2,011	0.25%
2018/08/30	6	13.43	0	0.00	13.51	6	1,931	0.31%
2018/08/28	5	13.60	0	0.00	13.61	5	1,950	0.26%
2018/08/22	4	13.80	0	0.00	13.84	4	2,016	0.20%
2018/08/21	4	13.84	0	0.00	13.84	4	2,013	0.20%
2018/08/13	0	0.00	5	13.85	13.90	-5	1,968	-0.25%
2018/07/31	10	13.66	0	0.00	13.65	10	1,936	0.52%
2018/07/20	9	13.90	0	0.00	13.89	9	2,053	0.44%
2018/07/12	4	14.12	0	0.00	14.13	4	2,388	0.17%
2018/06/29	10	14.20	0	0.00	14.20	10	2,349	0.43%
2018/06/26	0	0.00	3	14.45	14.32	-3	2,287	-0.13%
2018/06/25	0	0.00	7	14.31	14.31	-7	2,277	-0.31%
2018/06/22	0	0.00	4	14.30	14.23	-4	2,264	-0.18%
2018/06/19	0	0.00	22	14.22	14.24	-22	2,360	-0.93%
2018/06/06	15	13.89	0	0.00	13.86	15	2,475	0.61%
2018/06/04	14	14.04	0	0.00	14.02	14	2,466	0.57%
2018/05/30	0	0.00	4	14.42	14.42	-4	2,432	-0.16%
2018/05/21	7	14.21	0	0.00	14.22	7	2,558	0.27%
2018/05/15	0	0.00	7	14.33	14.33	-7	2,793	-0.25%
2018/05/14	8	14.27	0	0.00	14.23	8	3,011	0.27%
2018/05/11	4	14.38	0	0.00	14.38	4	3,005	0.13%
2018/05/10	2	14.49	0	0.00	14.50	2	2,993	0.07%
2018/05/03	0	0.00	2	14.83	14.84	-2	2,907	-0.07%
2018/04/26	0	0.00	1	14.87	14.89	-1	2,894	-0.03%
2018/04/25	0	0.00	2	14.80	14.81	-2	2,839	-0.07%
2018/04/24	0	0.00	4	14.71	14.73	-4	2,823	-0.14%
2018/04/23	0	0.00	5	14.58	14.60	-5	2,719	-0.18%
2018/04/20	0	0.00	12	14.46	14.47	-12	2,676	-0.45%
2018/04/19	18	14.29	0	0.00	14.25	18	2,608	0.69%
2018/04/17	0	0.00	9	14.48	14.51	-9	2,538	-0.35%
2018/04/12	0	0.00	10	14.33	14.32	-10	2,507	-0.40%
2018/04/11	11	14.26	0	0.00	14.28	11	2,518	0.44%
2018/04/09	1	14.37	0	0.00	14.37	1	2,524	0.04%
2018/03/30	4	14.31	0	0.00	14.35	4	2,542	0.16%
2018/03/28	0	0.00	3	14.44	14.47	-3	2,502	-0.12%
2018/03/26	1	14.50	0	0.00	14.47	1	2,453	0.04%
2018/03/23	0	0.00	37	14.56	14.59	-37	2,410	-1.54%
2018/03/22	2	14.16	12	14.28	14.30	-10	2,343	-0.43%
2018/03/21	10	14.25	0	0.00	14.27	10	2,290	0.44%
2018/03/20	0	0.00	10	14.33	14.29	-10	2,292	-0.44%
2018/03/19	11	14.25	0	0.00	14.25	11	2,303	0.48%
2018/03/16	0	0.00	13	14.34	14.29	-13	2,308	-0.56%
2018/03/15	2	14.23	0	0.00	14.23	2	2,303	0.09%
2018/03/14	0	0.00	3	14.26	14.26	-3	2,303	-0.13%
2018/03/13	17	14.25	0	0.00	14.22	17	2,315	0.73%
2018/03/12	16	14.31	0	0.00	14.30	16	2,340	0.68%
2018/03/09	0	0.00	4	14.49	14.51	-4	2,406	-0.17%
2018/03/08	11	14.55	0	0.00	14.54	11	2,411	0.46%
2018/03/06	6	14.65	0	0.00	14.62	6	2,437	0.25%
2018/03/05	0	0.00	1	14.84	14.85	-1	2,460	-0.04%
2018/03/02	0	0.00	9	14.84	14.76	-9	2,442	-0.37%
2018/02/27	1	14.60	0	0.00	14.60	1	2,508	0.04%
2018/02/26	1	14.53	2	14.54	14.58	-1	2,534	-0.04%
2018/02/23	10	14.63	0	0.00	14.62	10	2,583	0.39%
2018/02/22	0	0.00	4	14.85	14.79	-4	2,711	-0.15%
2018/02/21	19	14.81	0	0.00	14.77	19	2,735	0.69%
2018/02/12	2	15.19	0	0.00	15.18	2	2,748	0.07%
2018/02/09	2	15.25	2	15.47	15.28	0	2,781	0.00%
2018/02/08	2	14.98	0	0.00	15.00	2	2,663	0.08%
2018/02/07	2	14.87	7	14.92	15.03	-5	2,707	-0.18%
2018/02/06	0	0.00	63	15.05	15.17	-63	2,702	-2.33%
2018/02/05	0	0.00	25	14.55	14.48	-25	2,485	-1.01%
2018/02/02	0	0.00	4	14.33	14.27	-4	2,492	-0.16%
2018/02/01	6	14.17	0	0.00	14.20	6	2,511	0.24%
2018/01/30	0	0.00	19	14.28	14.29	-19	2,499	-0.76%
2018/01/24	0	0.00	3	14.27	14.26	-3	2,471	-0.12%
2018/01/22	5	14.17	0	0.00	14.15	5	2,461	0.20%
2018/01/19	4	14.27	1	14.27	14.25	3	2,472	0.12%
2018/01/18	29	14.31	8	14.31	14.30	21	2,475	0.85%
2018/01/17	4	14.45	0	0.00	14.43	4	2,436	0.16%
2018/01/16	7	14.49	0	0.00	14.46	7	2,427	0.29%
2018/01/15	0	0.00	3	14.50	14.51	-3	2,461	-0.12%
2018/01/12	7	14.60	0	0.00	14.59	7	2,470	0.28%
2018/01/10	0	0.00	7	14.68	14.69	-7	2,508	-0.28%
2018/01/08	3	14.58	0	0.00	14.60	3	2,540	0.12%
2018/01/05	8	14.64	0	0.00	14.63	8	2,543	0.31%
2018/01/03	15	14.73	0	0.00	14.73	15	2,596	0.58%
2018/01/02	14	14.88	0	0.00	14.86	14	2,565	0.55%