加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    9.50
  • 漲跌
    ▲0.03
  • 漲幅
    +0.32%
  • 成交量
    37,308張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0868101214Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0829.3479.629.50-567,958-0.01%
2025/05/0789.45179.509.47-968,398-0.01%
2025/05/0659.2600.009.37568,0960.01%
2025/05/05199.28259.329.15-668,434-0.01%
2025/05/0249.48199.569.59-1569,742-0.02%
2025/04/30239.3500.009.302370,4510.03%
2025/04/2999.51189.529.46-970,613-0.01%
2025/04/2869.4929.499.58471,1020.01%
2025/04/2519.7249.709.69-371,3470.00%
2025/04/2469.5400.009.41671,0560.01%
2025/04/2300.0029.669.65-270,9600.00%
2025/04/2289.0900.009.19870,3050.01%
2025/04/2119.0229.019.06-170,1310.00%
2025/04/1800.0079.079.05-770,795-0.01%
2025/04/1758.92158.879.09-1070,952-0.01%
2025/04/16288.86128.758.731670,6030.02%
2025/04/1549.3019.379.29369,9370.00%
2025/04/14139.24229.349.23-970,289-0.01%
2025/04/1100.00428.629.04-4269,863-0.06%
2025/04/10108.8328.768.82869,5490.01%
2025/04/09207.5400.007.952068,9180.03%
2025/04/08128.1268.157.98667,6700.01%
2025/04/07278.7678.818.432066,3620.03%
2025/04/021011.021011.1011.22064,2310.00%
2025/03/311411.381411.3211.12063,2420.00%
2025/03/281111.622211.8511.26-1163,240-0.02%
2025/03/26411.53111.5511.50362,0790.00%
2025/03/252811.632011.6011.61862,0440.01%
2025/03/243811.86311.8311.863561,4220.06%
2025/03/2152.312.151112.1711.9141.361,3940.07%
2025/03/2045.812.83212.7612.6843.860,4010.07%
2025/03/1916.212.96160.212.9613.11-143.960,241-0.24% 大賣/鉅額交易
2025/03/187.912.81912.9012.93-1.160,3270.00%
2025/03/1715.912.27212.3812.3913.959,9530.02%
2025/03/141112.0562.812.1612.16-51.861,649-0.08%
2025/03/136.411.6100.0011.386.460,6520.01%
2025/03/129.411.93311.9711.806.460,1290.01%
2025/03/117.111.4400.0011.717.159,9120.01%
2025/03/1027.711.9651211.6711.67-484.359,289-0.82% 大賣/鉅額交易
2025/03/078.812.3300.0012.698.858,2250.02%
2025/03/066.212.218012.0612.23-73.857,636-0.13%
2025/03/0500.00111.1211.30-157,1040.00%
2025/03/0430.610.821510.9610.8915.656,7000.03%
2025/03/0314.911.221011.4311.294.955,6080.01%
2025/02/2711.611.96712.0011.724.654,9730.01%
2025/02/2600.000.511.8512.00-0.553,7170.00%
2025/02/2510.111.074111.0711.48-30.953,788-0.06%
2025/02/240.411.63211.6111.55-1.652,8100.00%
2025/02/21611.341111.3011.57-551,893-0.01%
2025/02/205210.91610.7711.004651,2580.09%
2025/02/196111.0934.111.1911.102750,4830.05%
2025/02/184.110.982111.2711.34-1750,570-0.03%
2025/02/171110.9242.110.8910.72-31.150,295-0.06%
2025/02/141610.39110.5010.581549,8130.03%
2025/02/1312.110.414710.4710.60-3550,475-0.07%
2025/02/1200.00849.979.98-8451,280-0.16%
2025/02/11439.97459.849.81-252,0560.00%
2025/02/101079.82159.779.909252,0270.18% 大買/
2025/02/0799.29229.299.51-1352,498-0.02%
2025/02/0689.0700.009.13852,6060.02%
2025/02/05299.03299.029.00052,5200.00%
2025/02/0400.00248.889.02-2452,459-0.05%
2025/02/0300.00318.428.45-3152,217-0.06%
2025/01/22258.23288.318.13-351,980-0.01%
2025/01/2000.00408.238.42-4052,286-0.08%
2025/01/1700.00208.018.01-2052,862-0.04%
2025/01/1600.00288.047.88-2853,705-0.05%
2025/01/1300.0037.437.46-355,943-0.01%
2025/01/1017.7617.667.65056,2120.00%
2025/01/0900.00107.877.78-1057,254-0.02%
2025/01/08347.85217.847.701358,1930.02%
2025/01/07357.88108.047.722559,5040.04%
2025/01/06108.13308.198.09-2059,300-0.03%
2025/01/03148.10108.238.09462,5920.01%
2025/01/02598.10508.068.09966,4370.01%
2024/12/31198.36258.428.41-667,903-0.01%
2024/12/30188.4000.008.371870,3630.03%
2024/12/2728.3800.008.47270,9510.00%
2024/12/2518.5128.568.54-175,7250.00%
2024/12/2400.00268.318.49-2676,898-0.03%
2024/12/2300.0018.198.21-178,2970.00%
2024/12/2000.000.58.168.12-0.579,7370.00%
2024/12/1917.9700.008.09179,8400.00%
2024/12/1828.1500.008.21280,5280.00%
2024/12/1712.57.9700.008.1112.581,1430.02%
2024/12/1638.1400.008.07380,7220.00%
2024/12/13488.3200.008.214880,6180.06%
2024/12/12278.42508.578.59-2379,960-0.03%
2024/12/11538.48148.458.463979,3480.05%
2024/12/10478.80589.138.69-1179,365-0.01%
2024/12/09428.0028.008.014077,0280.05%
2024/12/0600.0040.57.858.03-40.577,183-0.05%
2024/12/05437.8200.007.764376,5330.06%
2024/12/0400.00667.948.02-6676,240-0.09%
2024/12/0327.7047.837.84-276,5110.00%
2024/11/29237.7047.667.731976,4250.02%
2024/11/2800.00107.677.62-1076,840-0.01%
2024/11/2747.5757.537.53-176,8350.00%
2024/11/2687.5377.457.52176,6010.00%
2024/11/25287.57567.577.50-2876,369-0.04%
2024/11/227.57.7387.687.64-0.576,0580.00%
2024/11/21117.9500.007.951175,3060.01%
2024/11/20107.94258.028.00-1575,298-0.02%
2024/11/1937.9648.017.90-175,5600.00%
2024/11/18207.97208.027.97075,6700.00%
2024/11/1537.8100.007.89375,5720.00%
2024/11/1457.9800.007.86575,3080.01%
2024/11/13217.9800.007.932174,9650.03%
2024/11/12118.3700.008.141174,2250.01%
2024/11/11278.51198.578.60873,0900.01%
2024/11/08719.06569.169.011571,7000.02%
2024/11/07268.62508.708.85-2470,929-0.03%
2024/11/06608.67339.008.552770,6330.04%
2024/11/05278.74468.728.90-1969,752-0.03%
2024/11/04418.54208.628.502169,5650.03%
2024/11/0178.53158.578.60-870,533-0.01%
2024/10/30428.66508.678.41-870,551-0.01%
2024/10/2918.7300.008.75169,7850.00%
2024/10/28888.69558.748.753369,3520.05%
2024/10/2500.00308.848.86-3069,045-0.04%
2024/10/24758.77408.848.683568,9830.05%
2024/10/23108.93408.889.06-3069,004-0.04%
2024/10/22118.58108.788.69168,3070.00%
2024/10/21388.88208.998.711868,2940.03%
2024/10/18178.32158.348.69268,7290.00%
2024/10/17498.74408.838.62968,2680.01%
2024/10/1624.68.5868.728.6918.668,2220.03%
2024/10/1597.29.1200.008.8697.267,8950.14%
2024/10/1435.19.06439.229.50-7.967,662-0.01%
2024/10/1115.19.3500.009.1215.167,4010.02%
2024/10/09399.16289.259.221167,2260.02%
2024/10/085310.013810.459.741564,3520.02%
2024/10/074911.203311.3911.371660,6490.03%
2024/10/04110.0039.910.3610.86-38.958,869-0.07%
2024/10/01178.9038.868.831456,7380.02%
2024/09/30139.01299.259.35-1656,353-0.03%
2024/09/272798.6368.728.5627354,9700.50% 大買/鉅額交易
2024/09/263507.861128.038.0823853,1520.45% 大買/大賣/鉅額交易
2024/09/251458.016177.737.73-47251,977-0.91% 大買/大賣/鉅額交易
2024/09/2417.331077.187.41-10650,842-0.21% 大賣/鉅額交易
2024/09/2356.86346.826.86-2950,596-0.06%
2024/09/20376.66356.786.74250,7500.00%
2024/09/1936.5511.36.486.59-8.350,400-0.02%
2024/09/182056.27356.276.2417050,0630.34% 大買/鉅額交易
2024/09/16206.1100.006.132051,2180.04%
2024/09/13256.2056.146.192051,7100.04%
2024/09/1200.0030.76.096.14-30.752,530-0.06%
2024/09/11105.8800.005.871052,9600.02%
2024/09/10256.02206.096.07553,4610.01%
2024/09/0900.0056.085.96-553,698-0.01%
2024/09/0400.0066.276.25-655,098-0.01%
2024/09/0336.4000.006.36355,8190.01%
2024/09/024116.5700.006.4341156,5810.73% 大買/鉅額交易
2024/08/3000.0086.616.75-856,393-0.01%
2024/08/2946.3300.006.37456,0380.01%
2024/08/2600.0056.546.48-558,080-0.01%
2024/08/2256.2900.006.32559,2080.01%
2024/08/1900.0026.466.46-261,0430.00%
2024/08/1600.00116.366.37-1161,132-0.02%
2024/08/1515.9800.006.11161,5890.00%
2024/08/1466.1496.056.06-361,7430.00%
2024/08/1346.1400.006.12462,4930.01%
2024/08/1216.0900.006.10163,0400.00%
2024/08/0900.00166.156.11-1662,815-0.03%
2024/08/0815.9700.006.04162,8130.00%
2024/08/07156.0100.006.031563,1760.02%
2024/08/0600.006056.055.80-60563,991-0.95% 大賣/鉅額交易
2024/08/0500.0035.885.82-363,8800.00%
2024/08/0256.0600.006.01563,3100.01%
2024/07/3116.3666.376.36-563,346-0.01%
2024/07/2900.0056.326.37-564,244-0.01%
2024/07/263316.201,8376.186.15-1,50664,429-2.34% 大買/大賣/鉅額交易
2024/07/234126.642006.636.6021264,8730.33% 大買/大賣/鉅額交易
2024/07/221106.4126.496.5710865,6990.16% 大買/鉅額交易
2024/07/191,2256.548026.536.4642366,0730.64% 大買/大賣/鉅額交易
2024/07/1800.0056.716.80-565,599-0.01%
2024/07/1766.7900.006.74665,6060.01%
2024/07/16106.845056.836.82-49565,611-0.75% 大賣/鉅額交易
2024/07/152057.17157.197.0619065,8750.29% 大買/鉅額交易
2024/07/12167.16177.197.22-165,6860.00%
2024/07/1100.0016.856.82-165,3190.00%
2024/07/1000.002206.906.70-22065,735-0.33% 大賣/鉅額交易
2024/07/093006.62306.636.6927065,9580.41% 大買/鉅額交易
2024/07/082056.75206.706.7018566,1400.28% 大買/鉅額交易
2024/07/059226.922056.856.8571766,2591.08% 大買/大賣/鉅額交易
2024/07/04507.016126.976.97-56266,615-0.84% 大賣/鉅額交易
2024/07/031026.8300.006.9310266,4110.15% 大買/鉅額交易
2024/07/028256.8200.006.7782566,4691.24% 大買/鉅額交易
2024/07/0100.001016.636.63-10166,531-0.15% 大賣/鉅額交易
2024/06/28666.7300.006.716667,4960.10%
2024/06/254006.9600.007.0040066,1850.60% 大買/鉅額交易
2024/06/2400.0016.796.76-166,1120.00%
2024/06/2156.947506.856.86-74565,996-1.13% 大賣/鉅額交易
2024/06/2000.0057.267.14-565,432-0.01%
2024/06/191006.971006.937.09066,5860.00%
2024/06/181536.801506.776.75366,4560.00% 大買/大賣/
2024/06/1216.6700.006.72167,2220.00%
2024/06/11166.8100.006.751667,2280.02%
2024/06/072157.002006.966.961566,8760.02% 大買/大賣/
2024/06/0657.1100.007.06566,9190.01%
2024/06/05107.22207.107.14-1066,545-0.02%
2024/06/04216.9277.057.081466,4810.02%
2024/06/0316.8500.007.09166,1620.00%
2024/05/314257.084217.046.99465,9100.01% 大買/大賣/
2024/05/30286.98156.996.871366,7320.02%
2024/05/293237.269017.207.14-57866,275-0.87% 大買/大賣/鉅額交易
2024/05/286387.41207.487.3961866,6730.93% 大買/鉅額交易
2024/05/273207.243257.217.29-566,575-0.01% 大買/大賣/
2024/05/242047.26207.297.2018466,4540.28% 大買/鉅額交易
2024/05/234017.50267.467.3837566,0370.57% 大買/鉅額交易
2024/05/2277.7900.007.77765,5810.01%
2024/05/21107.9300.007.771065,8940.02%
2024/05/20708.02208.038.055066,4270.08%
2024/05/1737.862118.007.85-20866,374-0.31% 大賣/鉅額交易
2024/05/16207.70117.687.80966,2360.01%
2024/05/14117.62407.597.62-2967,257-0.04%
2024/05/13157.40137.597.62267,4690.00%
2024/05/10507.32207.317.523067,2560.04%
金蛇年來ETF績效十強 陸港股包辦UDN聯合新聞網－2025/02/23
金蛇年（2月3日）新春開紅盤以來15個交易日，ETF前十強都由陸港股包辦，前二強為富邦恒生國企正2（00665L）、中信......詳全文
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音