富邦NASDAQ正2 (00670L)-永豐金-高雄券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
109.5
漲跌
▲2.1
漲幅
+1.96%
成交量
1,136張
產業
上市0.00%
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0.1	107.05	0.3	107.10	107.00	-0.2	2,705	-0.01%
2025/05/05	0	107.25	0	0.00	107.30	0	2,701	0.00%
2025/04/30	0.5	103.26	0.2	103.20	102.95	0.4	2,684	0.01%
2025/04/28	1	102.04	0	0.00	102.25	1	2,683	0.04%
2025/04/25	0	0.00	1	102.00	102.00	-1	2,680	-0.04%
2025/04/24	5	95.51	0	0.00	95.45	5	2,635	0.19%
2025/04/23	0	0.00	1	94.75	95.00	-1	2,624	-0.04%
2025/04/22	0.4	88.58	0	0.00	88.00	0.4	2,590	0.02%
2025/04/21	0.2	90.88	0	0.00	90.30	0.2	2,559	0.01%
2025/04/18	0.1	92.90	0	0.00	92.95	0.1	2,579	0.00%
2025/04/16	5.2	94.83	2	94.00	93.20	3.2	2,551	0.13%
2025/04/15	1.5	97.27	1	97.05	97.35	0.5	2,538	0.02%
2025/04/14	0	0.00	0.2	99.20	99.05	-0.2	2,521	-0.01%
2025/04/11	4.1	93.08	7	93.00	95.20	-2.9	2,465	-0.12%
2025/04/10	7.1	99.72	8	100.10	99.85	-1	2,390	-0.04%
2025/04/09	3.3	79.31	1	80.85	78.60	2.3	2,292	0.10%
2025/04/08	18.4	87.30	0.1	86.35	86.65	18.3	2,229	0.82%
2025/04/07	5	77.86	17.7	77.06	78.45	-12.7	2,140	-0.59%
2025/04/02	1	108.81	2	108.80	108.95	-1	1,916	-0.05%
2025/04/01	3	107.04	1	106.50	107.05	2	1,898	0.11%
2025/03/31	10.7	105.18	1	105.35	105.35	9.7	1,884	0.52%
2025/03/28	1.1	113.53	1	113.55	113.60	0.1	1,833	0.01%
2025/03/27	0.1	114.84	0	0.00	115.40	0.1	1,847	0.01%
2025/03/26	0.1	119.34	1	119.80	119.30	-0.9	1,852	-0.05%
2025/03/25	0	0.00	0.4	117.79	117.70	-0.4	1,895	-0.02%
2025/03/24	0	0.00	2.2	115.10	115.35	-2.2	1,879	-0.12%
2025/03/21	1.7	112.77	0	0.00	112.50	1.7	1,881	0.09%
2025/03/20	1.3	114.84	0	0.00	114.90	1.3	1,864	0.07%
2025/03/19	0.2	111.18	0.1	111.45	111.00	0.1	1,846	0.01%
2025/03/18	1.2	113.58	0	114.00	113.20	1.2	1,836	0.06%
2025/03/17	4.3	112.05	0	0.00	111.90	4.3	1,808	0.24%
2025/03/14	0.2	110.14	0	0.00	110.05	0.2	1,788	0.01%
2025/03/13	2.7	112.32	2	110.55	110.55	0.7	1,762	0.04%
2025/03/12	7.6	110.28	1	110.30	110.30	6.6	1,735	0.38%
2025/03/11	7.1	109.09	14	107.77	110.80	-6.9	1,694	-0.41%
2025/03/10	4.1	118.51	0	0.00	118.30	4.1	1,600	0.25%
2025/03/07	5.3	119.02	0	0.00	118.95	5.3	1,583	0.33%
2025/03/06	1.9	124.38	0	0.00	124.45	1.9	1,530	0.12%
2025/03/05	6.6	123.10	1	123.50	123.10	5.6	1,513	0.37%
2025/03/04	5.5	123.49	1	124.10	124.10	4.5	1,453	0.31%
2025/03/03	6.3	128.20	1	128.55	128.80	5.3	1,373	0.39%
2025/02/27	0.1	131.35	0	0.00	131.95	0.1	1,325	0.01%
2025/02/26	7.2	132.40	25	132.25	132.50	-17.8	1,294	-1.38%
2025/02/25	4.2	134.76	0	0.00	135.05	4.2	1,242	0.34%
2025/02/24	6	138.86	0	139.05	139.05	6	1,209	0.50%
2025/02/20	0	0.00	0.2	143.90	143.70	-0.2	1,186	-0.02%
2025/02/18	0	0.00	2	144.60	144.70	-2	1,206	-0.17%
2025/02/17	0	0.00	8	144.64	144.90	-8	1,210	-0.66%
2025/02/14	0	0.00	11.3	143.14	143.20	-11.3	1,209	-0.94%
2025/02/13	0	0.00	2	140.30	140.25	-2	1,204	-0.17%
2025/02/10	1	137.15	0	0.00	137.90	1	1,234	0.08%
2025/02/03	2.4	130.40	8.1	130.65	130.15	-5.7	1,243	-0.46%
2025/01/22	4	140.01	0	140.00	140.05	4	1,203	0.33%
2025/01/20	3.5	136.54	0	0.00	136.70	3.5	1,190	0.29%
2025/01/17	0.8	133.00	0	0.00	133.35	0.8	1,186	0.06%
2025/01/16	0.1	134.64	0	0.00	134.30	0.1	1,188	0.01%
2025/01/15	0.2	129.22	0	0.00	129.00	0.2	1,176	0.02%
2025/01/14	0	130.24	0	0.00	130.20	0	1,177	0.00%
2025/01/13	6.2	128.55	0	0.00	128.40	6.2	1,168	0.53%
2025/01/10	1	132.95	0	0.00	133.90	1	1,126	0.09%
2025/01/09	2	133.90	0	0.00	133.85	2	1,134	0.18%
2025/01/08	2	134.93	0	0.00	134.90	2	1,131	0.18%
2025/01/06	0	136.70	0	0.00	136.65	0	1,096	0.00%
2025/01/03	1	133.40	0	0.00	132.75	1	1,077	0.09%
2025/01/02	1.1	133.36	0	0.00	134.45	1.1	1,063	0.10%
2024/12/31	1.7	134.97	0	0.00	135.20	1.7	1,052	0.16%
2024/12/30	1.1	138.70	0	0.00	138.50	1.1	1,032	0.10%
2024/12/27	1.1	142.19	0.4	142.10	142.00	0.7	1,020	0.07%
2024/12/26	1	143.80	0	0.00	143.55	1	1,048	0.10%
2024/12/25	2	143.40	23	143.40	143.60	-21	1,057	-1.99%
2024/12/24	0.1	139.10	0	0.00	139.15	0.1	1,054	0.01%
2024/12/23	0	137.70	0	0.00	138.95	0	1,048	0.00%
2024/12/20	0.3	133.43	0	0.00	132.95	0.3	1,010	0.03%
2024/12/19	5.4	136.26	0	0.00	136.30	5.4	994	0.54%
2024/12/17	0	0.00	6	147.95	147.95	-6	948	-0.63%
2024/12/13	3	142.75	0.2	142.80	142.75	2.8	933	0.30%
2024/12/04	0	0.00	1.6	137.99	138.20	-1.6	953	-0.17%
2024/12/03	0	0.00	2	136.80	136.70	-2	979	-0.20%
2024/11/27	0	0.00	6	133.65	133.25	-6	990	-0.61%
2024/11/22	3	131.67	0	0.00	131.35	3	992	0.30%
2024/11/18	4	129.27	0	0.00	129.30	4	992	0.40%
2024/11/15	0	0.00	1	132.65	132.95	-1	980	-0.10%
2024/11/14	0	0.00	2	135.60	135.25	-2	982	-0.20%
2024/11/13	0	0.00	42	135.60	135.45	-42	984	-4.27%
2024/11/12	0.1	136.95	0	0.00	136.30	0.1	990	0.01%
2024/11/08	4	136.85	0.1	136.70	136.70	3.9	975	0.40%
2024/11/07	16	133.05	0	132.95	133.20	16	986	1.62%
2024/11/06	26	129.01	0	0.00	128.00	26	996	2.61%
2024/11/05	0	122.65	0	0.00	123.05	0	1,011	0.00%
2024/11/01	1	122.81	0	0.00	123.15	1	1,094	0.10%
2024/10/30	0	0.00	0	130.60	130.65	0	1,089	0.00%
2024/10/24	1	125.80	0	0.00	125.60	1	1,115	0.09%
2024/10/22	0	127.56	1	127.55	127.35	-1	1,155	-0.09%
2024/10/21	1	127.65	1	127.55	127.30	0	1,184	0.00%
2024/10/18	1	126.45	0	0.00	126.45	1	1,192	0.09%
2024/10/17	1	125.70	0	0.00	125.65	1	1,209	0.08%
2024/10/16	1	126.30	0	0.00	126.55	1	1,212	0.08%
2024/10/15	0	0.00	0.2	129.52	129.60	-0.2	1,206	-0.01%
2024/10/14	0.1	126.90	0	0.00	127.25	0.1	1,206	0.01%
2024/10/09	1	125.25	0	0.00	124.60	1	1,230	0.08%
2024/10/08	0.3	122.01	1	121.40	121.65	-0.7	1,227	-0.05%
2024/10/07	1	124.50	4	124.56	124.50	-3	1,229	-0.24%
2024/10/04	0	121.95	2	122.13	122.25	-2	1,230	-0.16%
2024/10/01	0	0.00	3	125.30	125.05	-3	1,218	-0.25%
2024/09/30	0.1	123.98	0	0.00	124.00	0.1	1,226	0.00%
2024/09/27	3	126.10	0	0.00	125.85	3	1,198	0.25%
2024/09/25	0	0.00	3.4	123.56	123.50	-3.4	1,191	-0.29%
2024/09/23	0	0.00	2	124.00	123.65	-2	1,201	-0.17%
2024/09/20	1	122.60	5	122.48	122.50	-4	1,200	-0.33%
2024/09/19	1	120.30	0	0.00	120.35	1	1,205	0.08%
2024/09/16	1	119.20	0	0.00	119.10	1	1,225	0.08%
2024/09/13	0	0.00	0	118.14	118.50	0	1,225	0.00%
2024/09/12	0	116.80	0	0.00	117.00	0	1,232	0.00%
2024/09/11	0.3	110.50	0	0.00	109.50	0.3	1,222	0.02%
2024/09/10	1	109.35	0	109.40	108.80	1	1,217	0.08%
2024/09/09	0.2	107.60	0	0.00	108.05	0.2	1,209	0.02%
2024/09/04	2.5	111.88	1	111.35	111.60	1.5	1,234	0.12%
2024/09/03	0	0.00	1	119.75	120.15	-1	1,214	-0.08%
2024/08/30	2.2	118.73	0	0.00	118.80	2.2	1,234	0.18%
2024/08/29	1.1	116.50	5	116.09	116.80	-3.9	1,233	-0.32%
2024/08/28	1	121.10	3	120.90	120.95	-2	1,233	-0.16%
2024/08/27	1	120.95	0	0.00	120.95	1	1,235	0.08%
2024/08/26	0	0.00	3	122.90	122.80	-3	1,257	-0.24%
2024/08/23	5.1	121.79	0	0.00	121.95	5.1	1,254	0.41%
2024/08/22	0	0.00	0.1	124.15	124.40	-0.1	1,245	0.00%
2024/08/21	3.4	123.59	2	123.75	123.75	1.4	1,246	0.11%
2024/08/20	0	0.00	5.9	124.23	124.35	-5.9	1,272	-0.46%
2024/08/19	0	0.00	1	121.00	120.90	-1	1,271	-0.08%
2024/08/16	0	0.00	5	121.33	121.45	-5	1,261	-0.40%
2024/08/15	4	115.99	0	0.00	116.10	4	1,249	0.32%
2024/08/14	0	0.00	2.1	115.05	115.00	-2.1	1,238	-0.17%
2024/08/13	0	109.90	0	0.00	110.55	0	1,225	0.00%
2024/08/09	1	108.65	0	0.00	107.75	1	1,239	0.08%
2024/08/08	1.4	102.39	0	0.00	102.35	1.4	1,214	0.12%
2024/08/07	5	105.04	0	0.00	107.20	5	1,190	0.42%
2024/08/06	14.1	106.55	1	106.85	106.15	13.1	1,155	1.13%
2024/08/05	2.5	103.62	9	103.90	100.15	-6.5	1,127	-0.57%
2024/08/02	3.3	113.04	1	111.20	112.05	2.3	1,065	0.22%
2024/08/01	1	122.70	0.1	122.00	122.70	0.9	1,040	0.09%
2024/07/31	2.1	115.92	0	0.00	116.10	2.1	1,026	0.21%
2024/07/30	5.2	116.46	23	115.70	116.90	-17.8	1,018	-1.75%
2024/07/29	0.1	118.10	2	118.15	118.30	-1.9	1,029	-0.19%
2024/07/26	27.5	115.77	4	115.48	116.10	23.5	1,023	2.30%
2024/07/23	0	0.00	2	126.33	126.55	-2	989	-0.20%
2024/07/22	0.6	124.24	4	124.28	124.35	-3.4	987	-0.34%
2024/07/19	0.3	126.70	0.7	126.66	126.55	-0.3	974	-0.04%
2024/07/18	1.8	128.08	0	0.00	128.05	1.8	976	0.18%
2024/07/17	0.1	134.60	0	0.00	133.85	0.1	973	0.01%
2024/07/12	1.4	132.81	2	132.50	132.40	-0.6	1,046	-0.06%
2024/07/11	0.1	138.75	1	138.75	138.75	-0.9	1,031	-0.09%
2024/07/10	0	0.00	5	136.50	136.50	-5	1,064	-0.47%
2024/07/08	1.2	134.99	0	0.00	135.00	1.2	1,072	0.11%
2024/07/05	0	0.00	3	132.60	132.95	-3	1,072	-0.28%
2024/07/03	2.3	130.48	6.8	130.43	130.55	-4.5	1,072	-0.42%
2024/07/02	2.1	127.24	1	127.00	127.20	1.1	1,077	0.10%
2024/07/01	2.3	127.22	0	0.00	127.25	2.3	1,088	0.21%
2024/06/28	0.2	129.20	1	128.85	128.85	-0.8	1,088	-0.07%
2024/06/27	0.1	126.55	1	126.40	126.55	-0.9	1,079	-0.08%
2024/06/26	0	0.00	0.3	127.25	127.35	-0.3	1,080	-0.03%
2024/06/25	1.1	124.23	0	0.00	125.00	1.1	1,079	0.10%
2024/06/24	2.3	127.39	0.5	126.70	127.10	1.8	1,069	0.17%
2024/06/21	0.2	128.10	0.5	128.25	128.30	-0.3	1,064	-0.03%
2024/06/20	0	0.00	0.2	130.85	131.45	-0.2	1,070	-0.02%
2024/06/19	1.1	130.09	1	130.05	130.10	0.1	1,081	0.01%
2024/06/18	0.2	130.10	0	0.00	129.85	0.2	1,092	0.02%
2024/06/12	4	121.63	0	0.00	121.55	4	1,107	0.36%
2024/06/06	0	0.00	1.1	119.65	119.45	-1.1	1,124	-0.09%
2024/06/04	0	0.00	0.2	114.35	114.05	-0.2	1,162	-0.01%
2024/06/03	0	0.00	2	114.20	114.35	-2	1,176	-0.17%
2024/05/31	2.3	112.90	0	0.00	113.15	2.3	1,189	0.19%
2024/05/30	3.4	114.79	0	0.00	114.35	3.4	1,188	0.28%
2024/05/29	1.1	117.29	0	0.00	117.15	1.1	1,181	0.09%
2024/05/28	0	0.00	0.1	117.85	117.65	-0.1	1,196	-0.01%
2024/05/27	0	0.00	0.1	116.70	116.90	-0.1	1,201	0.00%
2024/05/24	2.2	115.14	0	0.00	114.95	2.2	1,211	0.18%
2024/05/23	2.5	117.92	1	117.05	117.90	1.5	1,208	0.12%
2024/05/22	0	0.00	1	116.30	116.35	-1	1,219	-0.08%
2024/05/20	0.1	114.40	1	114.55	114.65	-0.9	1,229	-0.08%
2024/05/16	0	0.00	1	115.30	115.15	-1	1,251	-0.08%
2024/05/15	0.1	111.55	0	0.00	111.45	0.1	1,240	0.01%
2024/05/14	0	0.00	1	109.90	110.05	-1	1,250	-0.08%
2024/05/13	1.1	109.64	9.2	109.70	110.05	-8.1	1,266	-0.64%
2024/05/10	0.7	109.40	0	0.00	109.45	0.7	1,271	0.05%
2024/05/09	0.2	108.69	0	0.00	108.30	0.2	1,299	0.01%