台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    69.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.22%
  • 成交量
    4,442
  • 產業
    上市
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/08405060708090100Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0700.002.269.4769.40-2.26,927-0.03%
2025/05/06768.702.569.1869.254.56,9060.07%
2025/05/0517.670.1212.169.7369.605.56,8890.08%
2025/05/02170.50970.6471.60-86,763-0.12%
2025/04/306.267.92268.1567.904.26,9230.06%
2025/04/297.668.001.567.2368.106.16,9720.09%
2025/04/281.166.89066.6566.701.16,9290.02%
2025/04/25366.273.366.7565.90-0.36,9150.00%
2025/04/240.163.40164.5063.20-0.96,854-0.01%
2025/04/23664.198.163.2464.00-2.16,856-0.03%
2025/04/228.459.82359.2859.205.46,7650.08%
2025/04/218.661.27661.5460.802.66,7400.04%
2025/04/181062.76963.1162.7016,8260.01%
2025/04/175.362.18262.1862.603.36,7990.05%
2025/04/161563.64563.7463.00106,7400.15%
2025/04/1510.264.79264.0565.658.26,6700.12%
2025/04/1412.464.969.666.0163.552.96,6940.04%
2025/04/11145.361.5389.259.6663.5056.16,5850.85% 大買/
2025/04/100.760.40560.4060.40-4.36,300-0.07%
2025/04/0916653.21145.552.6750.3520.56,3280.32% 大買/大賣/
2025/04/08103.557.5531.556.5956.45725,7911.24% 大買/
2025/04/0715.863.856.163.8563.859.75,0550.19%
2025/04/023.279.893.879.8179.80-0.65,013-0.01%
2025/04/0111.179.561179.1479.600.14,9810.00%
2025/03/3179.477.095276.6376.2027.44,9390.55%
2025/03/2843.782.573182.4382.3012.74,7730.27%
2025/03/2721.385.411585.1985.206.34,7470.13%
2025/03/260.288.250.388.1788.10-0.14,7210.00%
2025/03/256.287.327.487.6887.85-1.24,781-0.03%
2025/03/241.287.3600.0086.551.24,7470.03%
2025/03/2125.387.672587.1087.100.34,7600.01%
2025/03/20687.736.788.0788.60-0.74,777-0.01%
2025/03/197.686.69587.5085.952.64,7560.05%
2025/03/182587.662587.4887.5504,7530.00%
2025/03/176.287.3211.387.7886.70-5.14,776-0.11%
2025/03/142.385.32885.3085.45-5.74,788-0.12%
2025/03/1313.287.981185.6285.502.24,7560.05%
2025/03/1210.586.6412.287.3387.05-1.84,749-0.04%
2025/03/1136.385.4734.385.8886.1024,7610.04%
2025/03/1027.789.323989.6789.35-11.34,631-0.24%
2025/03/074.290.37190.0190.103.14,6470.07%
2025/03/0618.191.881592.0791.803.14,6710.07%
2025/03/05692.22692.6892.9004,6910.00%
2025/03/0439.590.533090.0990.759.54,7080.20%
2025/03/0328.291.55891.7891.6520.24,6600.43%
2025/02/2715.395.39295.6095.3513.34,4280.30%
2025/02/267.196.32896.3397.10-0.94,397-0.02%
2025/02/2512.695.72696.1796.306.64,4100.15%
2025/02/2419.398.251397.8198.456.34,3930.14%
2025/02/2100.0010.899.4399.85-10.84,409-0.25%
2025/02/201397.4710.198.1598.1534,4060.07%
2025/02/19298.702.299.0598.70-0.24,4330.00%
2025/02/180.298.604.698.7399.05-4.44,452-0.10%
2025/02/175.698.04797.8298.10-1.44,515-0.03%
2025/02/1419.595.50995.5095.3010.54,5030.23%
2025/02/131096.731097.0197.1504,5930.00%
2025/02/127.297.151397.2396.55-5.84,637-0.13%
2025/02/1115.297.132296.9896.80-6.84,682-0.15%
2025/02/107.595.792.695.7996.004.94,7340.10%
2025/02/0700.001396.9597.50-134,794-0.27%
2025/02/063.396.33596.6896.10-1.74,814-0.04%
2025/02/05795.8116.895.7895.50-9.84,829-0.20%
2025/02/048.392.660.393.2091.9084,8760.16%
2025/02/0354.291.7711.491.6291.7542.84,8540.88%
2025/01/2236.399.9349.699.5499.95-13.34,707-0.28%
2025/01/213096.7233.897.1097.45-3.84,643-0.08%
2025/01/204497.184996.9197.20-54,623-0.11%
2025/01/1739.594.9939.195.3895.450.44,6160.01%
2025/01/1635.394.8340.295.1594.70-54,594-0.11%
2025/01/1518.791.781191.8991.107.74,5550.17%
2025/01/143792.333891.9492.70-14,555-0.02%
2025/01/136492.233591.2191.30294,6430.62%
2025/01/1020.195.3315.196.0595.7054,5060.11%
2025/01/092097.581898.1396.0524,5480.04%
2025/01/0816.399.8818.899.2499.05-2.54,553-0.05%
2025/01/0735.5102.0242.5102.60101.25-74,550-0.15%
2025/01/0632.499.9445.298.07100.00-12.94,485-0.29%
2025/01/032595.102695.4494.95-14,389-0.02%
2025/01/0251.394.033794.2593.7014.34,3880.33%
2024/12/311494.921195.2895.8034,3760.07%
2024/12/301196.991097.4196.6014,3770.02%
2024/12/271297.9221.197.7098.20-9.14,400-0.21%
2024/12/26197.906.797.8297.75-5.74,465-0.13%
2024/12/251097.5440.497.8697.85-30.44,518-0.67%
2024/12/2430.197.8331.996.9996.95-1.84,538-0.04%
2024/12/2351.996.3956.795.5096.75-4.84,545-0.11%
2024/12/2032.693.123392.6192.55-0.44,498-0.01%
2024/12/194093.703094.0194.40104,4700.22%
2024/12/184496.3640.195.9896.453.94,4550.09%
2024/12/174096.5532.196.8296.357.94,4740.18%
2024/12/1656.197.005295.4095.304.14,4740.09%
2024/12/1345.295.854095.8995.905.24,4510.12%
2024/12/121596.4017.496.9496.30-2.44,453-0.05%
2024/12/1120.595.121295.7394.708.54,5160.19%
2024/12/1028.196.9730.796.5396.30-2.64,493-0.06%
2024/12/091097.6011.497.4597.50-1.44,511-0.03%
2024/12/0628.497.652997.3497.35-0.64,588-0.01%
2024/12/0526.198.0429.497.8797.85-3.44,583-0.07%
2024/12/042096.8927.497.2797.80-7.44,604-0.16%
2024/12/032596.0837.796.5096.10-12.74,775-0.27%
2024/12/023.293.821.293.4394.1524,7180.04%
2024/11/293.389.88190.5590.502.34,6800.05%
2024/11/284.989.70889.7990.05-3.14,646-0.07%
2024/11/279.791.681491.5090.65-4.34,627-0.09%
2024/11/266.893.69793.8493.20-0.24,5790.00%
2024/11/25597.074.297.5796.050.84,5360.02%
2024/11/220.595.8000.0095.900.54,5500.01%
2024/11/217.392.53592.9592.952.34,5380.05%
2024/11/201195.171094.3594.3514,5340.02%
2024/11/191.593.6900.0095.201.54,5380.03%
2024/11/183.893.1800.0092.853.84,5300.08%
2024/11/151.794.8300.0095.051.74,5200.04%
2024/11/1411.894.00594.2493.806.84,5640.15%
2024/11/135.695.78096.2595.405.64,5090.12%
2024/11/1213.297.05596.4895.808.24,5350.18%
2024/11/110.3100.1800.00101.300.34,4400.01%
2024/11/081101.0110.8101.67101.60-9.84,462-0.22%
2024/11/073100.752.6100.34100.450.44,5180.01%
2024/11/063.497.21599.2398.55-1.64,569-0.03%
2024/11/05196.25595.4097.10-44,639-0.09%
2024/11/04195.5321.396.0796.45-20.34,833-0.42%
2024/11/0111.192.101294.7394.60-0.95,210-0.02%
2024/10/300.195.95896.6095.70-7.95,277-0.15%
2024/10/291595.474.195.2195.90115,2870.21%
2024/10/280.399.7600.0099.400.35,1920.01%
2024/10/25099.6311.199.41100.10-11.15,226-0.21%
2024/10/243.599.1311.598.8798.55-85,258-0.15%
2024/10/233.499.84999.7199.85-5.65,352-0.10%
2024/10/228.4100.411100.50101.257.45,3690.14%
2024/10/211102.401.1102.21101.45-0.15,4870.00%
2024/10/182.2102.1010.7102.30101.35-8.65,554-0.15%
2024/10/177.297.20498.0397.953.25,5060.06%
2024/10/1610.996.68297.2097.108.95,5230.16%
2024/10/159.199.301599.4599.55-5.95,480-0.11%
2024/10/141.296.1500.0097.101.25,4480.02%
2024/10/114.196.501396.5296.45-95,506-0.16%
2024/10/090.194.96495.6594.45-3.95,501-0.07%
2024/10/086.193.23793.9193.50-0.95,476-0.02%
2024/10/073.293.596.494.6195.30-3.25,490-0.06%
2024/10/040.291.5000.0091.350.25,4690.00%
2024/10/0110.192.400.292.4092.05105,4530.18%
2024/09/307.893.0300.0091.707.85,4470.14%
2024/09/270.497.911.197.6196.60-0.75,371-0.01%
2024/09/265.697.28497.4196.601.65,3540.03%
2024/09/256.595.384.395.4295.602.25,3240.04%
2024/09/242.190.71491.7592.85-1.95,298-0.04%
2024/09/23191.6100.0091.7515,2760.02%
2024/09/201.191.0913.291.6590.50-12.15,289-0.23%
2024/09/19888.4100.0089.4085,2760.15%
2024/09/1815.286.715.387.5086.40105,3000.19%
2024/09/163.287.615.987.4287.80-2.75,299-0.05%
2024/09/133.386.89287.1087.351.35,3060.02%
2024/09/124.485.611185.9486.80-6.65,328-0.12%
2024/09/114.781.4400.0081.154.75,2390.09%
2024/09/109.781.918.182.1281.701.65,2200.03%
2024/09/0914.181.5600.0082.1014.15,1720.27%
2024/09/06282.420.284.2984.201.85,0980.04%
2024/09/052.483.241.183.3682.351.35,0510.03%
2024/09/0419.882.501181.2681.758.84,9940.18%
2024/09/030.290.531091.0590.20-9.94,766-0.21%
2024/09/020.291.649.291.5791.20-94,771-0.19%
2024/08/30092.0500.0091.9504,7380.00%
2024/08/293.590.58489.9691.10-0.54,739-0.01%
2024/08/28292.40291.6592.8004,7010.00%
2024/08/272.190.27290.1591.000.14,6680.00%
2024/08/26592.533.192.2791.051.94,6780.04%
2024/08/232.289.81188.8590.701.24,6420.03%
2024/08/220.690.2800.0090.300.64,5970.01%
2024/08/210.591.227.391.2591.40-6.84,566-0.15%
2024/08/20693.342.392.9992.603.84,5230.08%
2024/08/190.192.51293.2092.25-1.94,491-0.04%
2024/08/161.192.166.292.0392.30-5.14,456-0.11%
2024/08/152.688.97288.6088.600.64,3820.01%
2024/08/141.989.48089.9089.301.94,3530.04%
2024/08/133.187.148.187.3287.40-54,273-0.12%
2024/08/124.587.478.887.2086.95-4.34,239-0.10%
2024/08/094.385.01685.4984.85-1.74,173-0.04%
2024/08/087.380.18180.2580.206.34,0410.16%
2024/08/079.682.30780.9083.552.63,9210.07%
2024/08/0638.176.852176.3577.6017.13,7540.46%
2024/08/0582.976.1128.175.4671.5054.83,4891.57%
2024/08/0235.290.302288.9388.1013.23,0600.43%
2024/08/0116.296.78496.6696.9512.22,8730.43%
2024/07/312.392.76092.4593.552.32,8270.08%
2024/07/303.791.120.390.5093.603.42,7950.12%
2024/07/292.794.027.393.5493.25-4.62,720-0.17%
2024/07/262292.149.792.7092.5512.32,6730.46%
2024/07/2315.297.80798.4599.008.22,5510.32%
2024/07/2216.795.382197.3394.90-4.32,509-0.17%
2024/07/1911.4100.174.5100.8499.356.92,3680.29%
2024/07/1816.8102.864103.08103.6512.82,2820.56%
2024/07/179.3107.571108.80107.458.32,1960.38%
2024/07/1600.000.1108.80108.75-0.12,1770.00%
2024/07/152.1107.9300.00107.752.12,2840.09%
2024/07/1224.1108.362.9108.85107.6521.22,2640.94%
2024/07/1113.4112.343112.30112.5010.42,1800.47%
2024/07/102.3107.503108.67109.30-0.72,218-0.03%
2024/07/099.4108.4400.00108.109.42,2210.42%
2024/07/085.9107.549108.54108.65-3.12,162-0.14%
2024/07/054.6105.6500.00105.354.62,1270.22%
2024/07/0415.5105.010.1105.50105.9015.42,1170.73%
2024/07/032.1101.410.7101.80101.701.32,1120.06%
2024/07/025.499.0700.0098.955.42,0950.26%
2024/07/011.2101.7700.00100.451.22,0750.06%
2024/06/281.1101.261100.90100.400.12,0500.01%
2024/06/271.397.751.398.6398.800.12,0300.00%
2024/06/268.499.941.299.5099.407.22,0180.36%
2024/06/254.596.8310.596.8998.50-61,986-0.30%
2024/06/2416.298.752.1100.2398.2514.11,9450.72%
2024/06/214.9101.9000.00102.504.91,8990.26%
2024/06/206.3102.383.1102.37103.603.31,8730.17%
2024/06/1911.5100.1713.1101.65101.60-1.51,867-0.08%
2024/06/1812.197.30097.5097.75121,8510.65%
2024/06/176.195.2000.0095.006.11,8450.33%
2024/06/14293.910.194.1095.001.91,8430.10%
2024/06/13494.263.193.0393.700.91,8290.05%
2024/06/121190.993.790.9391.457.31,8100.40%
2024/06/1113.189.5200.0089.5013.11,7970.73%
2024/06/07190.101989.7989.80-181,794-1.00%
2024/06/06090.124.490.1090.15-4.31,786-0.24%
2024/06/051.285.870.285.9586.6011,7680.06%
2024/06/0414.385.850.287.2085.8014.11,7850.79%
2024/06/03387.680.587.7488.202.51,7860.14%
2024/05/311.886.653.185.7085.30-1.31,776-0.07%
2024/05/301186.664.386.3886.156.71,7640.38%
2024/05/2918.589.480.290.3089.1018.31,7411.05%
2024/05/28190.012.190.9590.90-1.11,716-0.06%
2024/05/2712.189.990.289.8590.05121,7110.70%
2024/05/243.286.99187.8587.802.21,7180.13%
2024/05/23088.001.687.4487.90-1.61,718-0.09%
2024/05/220.287.800.187.7987.750.11,7140.01%
2024/05/21184.8500.0085.3511,7060.06%
2024/05/2012.186.153.285.5885.608.91,6990.52%
2024/05/171.385.85186.1585.700.31,6790.01%
2024/05/1611.186.585.286.5285.905.91,6680.35%
2024/05/15584.46284.9884.7531,6510.18%
2024/05/13182.581.782.4182.10-0.71,671-0.04%
2024/05/1000.002.180.9581.45-2.11,659-0.13%
2024/05/091.180.8800.0080.201.11,6580.07%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音