元大美債20年 (00679B)-永豐金-高雄券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.51
漲跌
▲0.29
漲幅
+0.99%
成交量
91,310張
產業
上櫃
486人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0.1	29.47	172.6	29.48	29.51	-172.6	55,370	-0.31%	大賣/鉅額交易
2025/02/26	5.1	29.23	50	29.31	29.22	-45	54,283	-0.08%
2025/02/25	5.1	28.98	68	28.94	28.96	-62.9	53,251	-0.12%
2025/02/24	0	0.00	1.1	28.75	28.70	-1.1	52,652	0.00%
2025/02/21	1.1	28.52	4	28.51	28.53	-2.9	52,993	-0.01%
2025/02/20	6.6	28.74	3	28.73	28.74	3.6	53,010	0.01%
2025/02/19	31.7	28.65	2	28.68	28.64	29.7	53,040	0.06%
2025/02/18	2	28.85	2	28.81	28.81	0	52,328	0.00%
2025/02/17	14.4	28.84	1	28.87	28.82	13.4	52,889	0.03%
2025/02/14	1.5	28.76	52.8	28.80	28.81	-51.3	53,243	-0.10%
2025/02/13	26.3	28.48	2	28.46	28.45	24.3	53,517	0.05%
2025/02/12	8.9	28.80	11.7	28.77	28.77	-2.8	53,439	-0.01%
2025/02/11	3.1	29.01	18	29.01	28.97	-14.9	53,643	-0.03%
2025/02/10	1.5	29.06	7.7	29.07	29.06	-6.2	54,501	-0.01%
2025/02/07	1.1	29.19	0.5	29.25	29.18	0.6	57,628	0.00%
2025/02/06	0	0.00	13	29.26	29.22	-13	57,703	-0.02%
2025/02/05	1.6	28.80	0	0.00	28.84	1.6	57,772	0.00%
2025/02/04	78.1	28.68	0.3	28.71	28.78	77.8	57,776	0.13%
2025/01/22	2.6	28.36	0.9	28.39	28.41	1.7	56,342	0.00%
2025/01/20	6.1	28.20	0	0.00	28.18	6.1	57,890	0.01%
2025/01/17	2.1	28.33	10	28.35	28.30	-7.9	58,335	-0.01%
2025/01/16	51	28.19	33	28.22	28.26	18	58,988	0.03%
2025/01/15	55.9	27.90	522	27.90	27.90	-466.1	61,048	-0.76%	大賣/鉅額交易
2025/01/14	3.1	27.98	32.4	27.97	28.00	-29.4	60,691	-0.05%
2025/01/13	111	27.92	100	27.88	27.90	11	61,957	0.02%	大買/
2025/01/10	13.4	27.95	0	0.00	27.95	13.4	61,885	0.02%
2025/01/09	11.4	27.97	42	27.99	28.04	-30.6	62,568	-0.05%
2025/01/08	106.4	27.89	5	27.91	27.92	101.4	62,848	0.16%	大買/鉅額交易
2025/01/07	144.8	28.21	0.2	28.20	28.18	144.5	63,088	0.23%	大買/鉅額交易
2025/01/06	22	28.36	7	28.36	28.38	15	63,587	0.02%
2025/01/03	1.4	28.60	66.3	28.60	28.63	-64.9	64,204	-0.10%
2025/01/02	40.2	28.34	2	28.38	28.40	38.2	65,592	0.06%
2024/12/31	6	28.55	52	28.55	28.65	-46	66,734	-0.07%
2024/12/30	69.8	28.24	5.6	28.24	28.24	64.2	68,260	0.09%
2024/12/27	16.8	28.44	6.9	28.46	28.44	9.9	68,186	0.01%
2024/12/26	98.3	28.39	0	0.00	28.33	98.3	69,635	0.14%
2024/12/25	1.2	28.46	8	28.46	28.48	-6.8	70,434	-0.01%
2024/12/24	119.2	28.38	12.2	28.37	28.38	107	72,051	0.15%	大買/鉅額交易
2024/12/23	7.8	28.54	60	28.49	28.57	-52.2	72,699	-0.07%
2024/12/20	75.7	28.52	1	28.52	28.52	74.7	73,402	0.10%
2024/12/19	81.4	28.73	1	28.73	28.72	80.4	73,676	0.11%
2024/12/18	33.7	29.07	12	29.06	29.03	21.7	73,592	0.03%
2024/12/17	7.9	28.99	5	29.00	28.99	2.9	73,695	0.00%
2024/12/16	24.3	29.00	8	29.00	29.03	16.3	75,198	0.02%
2024/12/13	49.2	29.22	29	29.22	29.21	20.2	75,573	0.03%
2024/12/12	29.2	29.48	1	29.49	29.41	28.2	75,877	0.04%
2024/12/11	8	29.78	28.3	29.77	29.75	-20.3	76,140	-0.03%
2024/12/10	7	29.91	10.1	29.92	29.91	-3.1	77,058	0.00%
2024/12/09	5	30.10	15	30.14	30.19	-10	77,427	-0.01%
2024/12/06	0.1	30.08	18.6	30.08	30.08	-18.5	77,268	-0.02%
2024/12/05	15.1	29.95	22	29.90	29.99	-7	77,864	-0.01%
2024/12/04	38.1	29.78	24	29.76	29.68	14.1	78,180	0.02%
2024/12/03	7	30.08	53.6	30.06	30.06	-46.6	78,513	-0.06%
2024/12/02	5	29.91	22.7	29.87	29.95	-17.7	77,926	-0.02%
2024/11/29	4.5	29.71	58.3	29.72	29.75	-53.8	77,934	-0.07%
2024/11/28	16.1	29.63	60.7	29.61	29.64	-44.6	77,881	-0.06%
2024/11/27	0	0.00	56.1	29.42	29.43	-56.1	78,014	-0.07%
2024/11/26	0	0.00	40	29.42	29.38	-40	77,996	-0.05%
2024/11/25	1.1	29.11	52	29.12	29.07	-51	77,939	-0.07%
2024/11/22	0.4	28.91	1	28.90	28.91	-0.6	78,607	0.00%
2024/11/21	0.9	28.93	2	28.93	28.92	-1.1	79,175	0.00%
2024/11/20	7.3	28.84	24	28.81	28.79	-16.7	79,413	-0.02%
2024/11/19	3.6	28.81	2	28.79	28.80	1.6	80,498	0.00%
2024/11/18	25	28.77	22.3	28.77	28.77	2.7	81,696	0.00%
2024/11/15	5.8	29.17	6	29.13	29.12	-0.2	82,948	0.00%
2024/11/14	58.3	28.97	2	29.01	29.03	56.3	84,488	0.07%
2024/11/13	35.4	29.32	11	29.31	29.30	24.4	86,042	0.03%
2024/11/12	10.6	29.68	20	29.74	29.77	-9.4	87,097	-0.01%
2024/11/11	4	29.37	13	29.40	29.44	-9	87,732	-0.01%
2024/11/08	515.1	29.14	248.3	29.13	29.15	266.8	88,906	0.30%	大買/大賣/鉅額交易
2024/11/07	80.8	29.05	6	29.00	28.98	74.8	90,980	0.08%
2024/11/06	323.1	29.01	4.1	28.92	29.01	319	91,838	0.35%	大買/鉅額交易
2024/11/05	3	29.31	12	29.30	29.34	-9	90,750	-0.01%
2024/11/04	50.2	29.09	6	29.07	29.09	44.2	94,448	0.05%
2024/11/01	7.1	29.35	26	29.34	29.39	-18.9	98,071	-0.02%
2024/10/30	16.7	29.32	2	29.37	29.31	14.7	100,017	0.01%
2024/10/29	3.6	29.22	39	29.22	29.26	-35.5	101,009	-0.04%
2024/10/28	371.7	29.19	11	29.13	29.15	360.7	101,397	0.36%	大買/鉅額交易
2024/10/25	7.8	29.59	0	0.00	29.63	7.8	100,655	0.01%
2024/10/24	26.4	29.29	12	29.28	29.34	14.4	100,487	0.01%
2024/10/23	36.7	29.30	66	29.26	29.24	-29.3	100,576	-0.03%
2024/10/22	106.4	29.29	4	29.29	29.22	102.4	100,712	0.10%	大買/鉅額交易
2024/10/21	50.9	29.76	1.1	29.80	29.76	49.8	99,321	0.05%
2024/10/18	90.4	29.90	3	29.89	29.90	87.4	99,038	0.09%
2024/10/17	3	30.32	14.7	30.32	30.32	-11.7	97,918	-0.01%
2024/10/16	30.7	30.29	1	30.30	30.27	29.7	98,155	0.03%
2024/10/15	57.6	29.98	5	29.99	29.98	52.6	97,556	0.05%
2024/10/14	101	29.84	69	29.85	29.83	32	97,653	0.03%	大買/
2024/10/11	51.8	30.08	11	30.05	30.04	40.8	97,251	0.04%
2024/10/09	42.5	30.32	77.1	30.33	30.26	-34.6	96,751	-0.04%
2024/10/08	67.5	30.29	53	30.28	30.34	14.5	96,355	0.02%
2024/10/07	56.4	30.52	156	30.53	30.53	-99.6	95,337	-0.10%	大賣/
2024/10/04	92.7	30.77	28.5	30.75	30.71	64.2	94,372	0.07%
2024/10/01	50	30.93	0.5	30.88	30.89	49.5	92,927	0.05%
2024/09/30	47.6	30.79	11	30.78	30.77	36.6	92,526	0.04%
2024/09/27	120	30.77	10	30.78	30.79	110	91,565	0.12%	大買/鉅額交易
2024/09/26	41.6	30.87	43	30.88	30.86	-1.4	91,291	0.00%
2024/09/25	65.2	31.05	4	31.05	31.02	61.2	91,293	0.07%
2024/09/24	80.7	31.22	21	31.23	31.14	59.7	90,734	0.07%
2024/09/23	68.4	31.21	16.4	31.21	31.19	52	90,536	0.06%
2024/09/20	69.2	31.37	2.1	31.37	31.37	67.1	89,817	0.07%
2024/09/19	283.5	31.49	16	31.52	31.49	267.5	88,778	0.30%	大買/鉅額交易
2024/09/18	214	31.85	8	31.87	31.88	206	87,183	0.24%	大買/鉅額交易
2024/09/16	34.1	31.70	57	31.70	31.70	-22.9	85,569	-0.03%
2024/09/13	16.5	31.84	27.2	31.84	31.84	-10.7	84,883	-0.01%
2024/09/12	33.2	31.86	97	31.89	31.89	-63.8	84,964	-0.08%
2024/09/11	19.5	32.07	7.2	32.05	32.10	12.3	83,923	0.01%
2024/09/10	40.1	31.69	22.9	31.68	31.76	17.2	83,213	0.02%
2024/09/09	30.4	31.44	23	31.44	31.45	7.4	83,457	0.01%
2024/09/06	246	31.53	228	31.53	31.53	18	83,364	0.02%	大買/大賣/
2024/09/05	32.1	31.36	81.2	31.35	31.37	-49.2	82,488	-0.06%
2024/09/04	6.6	31.10	17.1	31.12	31.14	-10.5	82,723	-0.01%
2024/09/03	20.3	30.78	0	0.00	30.74	20.3	81,886	0.02%
2024/09/02	24.4	30.72	40	30.76	30.74	-15.6	81,852	-0.02%
2024/08/30	7.1	30.84	1	30.82	30.87	6.1	81,864	0.01%
2024/08/29	250.8	31.02	125	31.08	30.93	125.8	82,062	0.15%	大買/大賣/鉅額交易
2024/08/28	12.8	31.11	5.1	31.10	31.12	7.7	81,385	0.01%
2024/08/27	159.4	31.12	113	31.13	31.11	46.4	81,543	0.06%	大買/大賣/
2024/08/26	141.3	31.17	205.3	31.17	31.18	-64.1	81,712	-0.08%	大買/大賣/
2024/08/23	23.7	31.13	5	31.15	31.13	18.7	82,686	0.02%
2024/08/22	13	31.27	526	31.28	31.28	-513	82,274	-0.62%	大賣/鉅額交易
2024/08/21	6.2	31.31	26.1	31.30	31.28	-19.9	82,132	-0.02%
2024/08/20	83.6	31.07	11	31.10	31.06	72.6	80,600	0.09%
2024/08/19	104.3	31.20	16.6	31.19	31.16	87.7	79,457	0.11%	大買/
2024/08/16	324.2	31.26	28	31.26	31.27	296.2	78,053	0.38%	大買/鉅額交易
2024/08/15	258.9	31.66	1	31.70	31.70	257.9	76,291	0.34%	大買/鉅額交易
2024/08/14	232	31.37	0.1	31.37	31.45	231.9	74,490	0.31%	大買/鉅額交易
2024/08/13	61	31.28	17	31.28	31.25	44	73,222	0.06%
2024/08/12	487.1	31.24	2.1	31.25	31.25	485	72,971	0.66%	大買/鉅額交易
2024/08/09	317.4	30.98	47.5	30.94	30.99	269.9	71,915	0.38%	大買/鉅額交易
2024/08/08	123.3	31.26	6	31.28	31.26	117.3	69,526	0.17%	大買/鉅額交易
2024/08/07	235.8	31.51	71.6	31.50	31.52	164.2	68,031	0.24%	大買/鉅額交易
2024/08/06	127.7	31.87	170.1	31.87	31.92	-42.4	65,948	-0.06%	大買/大賣/
2024/08/05	101.5	32.16	162.8	32.18	32.20	-61.3	62,162	-0.10%	大買/大賣/
2024/08/02	34.1	31.30	35	31.37	31.28	-0.9	58,023	0.00%
2024/08/01	94.3	30.89	24	30.94	30.89	70.3	56,220	0.12%
2024/07/31	34.1	30.59	0.1	30.62	30.59	34	55,198	0.06%
2024/07/30	30.3	30.49	19.3	30.49	30.43	11	54,785	0.02%
2024/07/29	20	30.38	13.2	30.39	30.38	6.8	54,397	0.01%
2024/07/26	28	30.12	8	30.10	30.12	20	54,072	0.04%
2024/07/23	203.2	30.25	5.1	30.25	30.26	198.1	53,367	0.37%	大買/鉅額交易
2024/07/22	40	30.38	212.2	30.32	30.42	-172.2	53,296	-0.32%	大賣/鉅額交易
2024/07/19	36.3	30.36	51	30.39	30.34	-14.8	52,688	-0.03%
2024/07/18	10.4	30.39	1	30.37	30.39	9.4	52,512	0.02%
2024/07/17	45.2	30.44	17	30.43	30.43	28.2	52,142	0.05%
2024/07/16	42.1	30.13	45	30.14	30.15	-2.9	51,603	-0.01%
2024/07/15	180.7	30.02	16.9	30.00	30.04	163.8	52,133	0.31%	大買/鉅額交易
2024/07/12	66.2	30.10	82	30.06	30.15	-15.9	51,453	-0.03%
2024/07/11	26.5	29.88	1.1	29.88	29.86	25.4	51,318	0.05%
2024/07/10	54.3	29.86	2.8	29.82	29.84	51.5	51,214	0.10%
2024/07/09	14	29.90	10	29.93	29.90	4	51,305	0.01%
2024/07/08	24.2	29.69	9.1	29.68	29.67	15.1	51,784	0.03%
2024/07/05	119.7	29.54	1.6	29.54	29.54	118.1	52,756	0.22%	大買/鉅額交易
2024/07/04	41	29.62	6	29.59	29.60	35	52,695	0.07%
2024/07/03	92.1	29.38	0.1	29.41	29.41	92	53,023	0.17%
2024/07/02	90.4	29.32	40	29.32	29.32	50.4	53,917	0.09%
2024/07/01	185.6	29.47	0	0.00	29.50	185.6	53,886	0.34%	大買/鉅額交易
2024/06/28	331.9	29.91	7.2	29.99	29.93	324.7	53,056	0.61%	大買/鉅額交易
2024/06/27	129.7	29.92	1.4	29.94	29.94	128.3	52,675	0.24%	大買/鉅額交易
2024/06/26	17.8	30.19	2.2	30.18	30.23	15.6	52,065	0.03%
2024/06/25	7.1	30.22	12.7	30.24	30.25	-5.6	52,339	-0.01%
2024/06/24	29.2	30.08	2	30.08	30.07	27.2	52,358	0.05%
2024/06/21	119.2	30.01	15	30.00	29.99	104.2	52,668	0.20%	大買/鉅額交易
2024/06/20	19.4	30.14	9	30.11	30.12	10.4	53,177	0.02%
2024/06/19	37.2	30.22	9.1	30.22	30.24	28.1	53,365	0.05%
2024/06/18	53.2	30.04	14.6	30.03	30.03	38.6	53,286	0.07%
2024/06/17	27.5	30.11	63.8	30.11	30.10	-36.3	53,856	-0.07%
2024/06/14	91.1	29.93	9	29.94	29.93	82.1	53,913	0.15%
2024/06/13	12.8	29.59	20.1	29.58	29.57	-7.3	53,817	-0.01%
2024/06/12	15.1	29.40	59.3	29.39	29.43	-44.3	54,178	-0.08%
2024/06/11	61.4	29.20	4	29.19	29.18	57.4	54,506	0.11%
2024/06/07	18.1	29.70	2	29.66	29.70	16.1	54,005	0.03%
2024/06/06	80.7	29.71	112.6	29.72	29.68	-31.9	54,271	-0.06%	大賣/
2024/06/05	21.2	29.57	22.1	29.57	29.55	-0.9	54,363	0.00%
2024/06/04	5.5	29.24	11	29.23	29.26	-5.5	54,099	-0.01%
2024/06/03	5.6	28.91	31	28.91	28.92	-25.5	54,399	-0.05%
2024/05/31	107.4	28.75	8	28.74	28.75	99.4	55,190	0.18%	大買/
2024/05/30	50.9	28.46	0	0.00	28.50	50.9	55,359	0.09%
2024/05/29	90.3	28.62	6	28.59	28.61	84.3	55,200	0.15%
2024/05/28	27.7	28.94	14.4	28.94	28.95	13.3	53,666	0.02%
2024/05/27	148.2	28.99	6	29.02	29.02	142.2	53,714	0.26%	大買/鉅額交易
2024/05/24	11.3	29.02	0	0.00	29.02	11.3	54,014	0.02%
2024/05/23	10.1	29.12	25.7	29.15	29.11	-15.6	54,465	-0.03%
2024/05/22	206	29.13	3	29.14	29.10	203	54,692	0.37%	大買/鉅額交易
2024/05/21	20.6	29.02	0	0.00	29.03	20.6	54,901	0.04%
2024/05/20	297.2	29.10	0	0.00	29.08	297.2	55,107	0.54%	大買/鉅額交易
2024/05/17	23.9	29.26	12	29.26	29.24	11.9	54,967	0.02%
2024/05/16	87.5	29.59	24.4	29.61	29.63	63.2	55,012	0.11%
2024/05/15	6.1	29.27	2.1	29.26	29.24	4	54,727	0.01%
2024/05/14	30.2	29.20	9	29.21	29.21	21.2	55,677	0.04%
2024/05/13	5.7	29.19	5.2	29.17	29.18	0.5	56,199	0.00%
2024/05/10	4.7	29.32	6.8	29.33	29.31	-2.1	56,234	0.00%
2024/05/09	37.1	29.10	9	29.09	29.11	28.1	56,551	0.05%
2024/05/08	7.1	29.27	7	29.32	29.28	0.1	56,787	0.00%
2024/05/07	35	29.16	62	29.11	29.22	-27	56,789	-0.05%
2024/05/06	14.5	28.93	0.1	28.94	28.97	14.4	56,834	0.03%
2024/05/03	19.5	28.73	4.2	28.74	28.74	15.3	56,767	0.03%
2024/05/02	8.8	28.75	1.1	28.76	28.77	7.7	56,967	0.01%
2024/04/30	50.1	28.83	1	28.85	28.84	49.1	57,249	0.09%
2024/04/29	9.2	28.68	0	0.00	28.66	9.2	57,549	0.02%
2024/04/26	39.7	28.49	3.3	28.49	28.49	36.5	57,911	0.06%
2024/04/25	11.2	28.66	0	0.00	28.64	11.2	58,143	0.02%
2024/04/24	16.7	28.78	10	28.81	28.76	6.7	58,290	0.01%
2024/04/23	4.3	28.91	0.1	28.94	28.92	4.2	58,627	0.01%
2024/04/22	16.9	28.78	13.1	28.78	28.77	3.8	58,621	0.01%
2024/04/19	9.3	29.11	6.3	29.16	29.01	3	58,297	0.01%
2024/04/18	6	28.80	9	28.81	28.78	-3	57,342	-0.01%
2024/04/17	66.2	28.60	0.1	28.64	28.60	66.1	57,234	0.12%
2024/04/16	33.6	28.79	20	28.78	28.79	13.6	56,887	0.02%
2024/04/15	18.9	28.97	9.6	28.98	28.93	9.3	56,372	0.02%
2024/04/12	31.1	28.86	0	0.00	28.88	31.1	56,216	0.06%
2024/04/11	56.4	28.94	0.1	28.97	28.95	56.3	55,570	0.10%
2024/04/10	58.1	29.37	16	29.39	29.37	42.1	54,295	0.08%
2024/04/09	29.2	29.22	17.1	29.22	29.23	12.1	54,092	0.02%
2024/04/08	69.5	29.19	15.8	29.20	29.15	53.7	53,756	0.10%
2024/04/03	43.1	29.47	0	0.00	29.43	43.1	52,309	0.08%
2024/04/02	36.6	29.69	3	29.66	29.65	33.6	51,291	0.07%
2024/04/01	74	29.96	3.2	29.96	29.97	70.8	50,511	0.14%
2024/03/29	23.2	30.02	8	30.00	30.00	15.2	50,392	0.03%
2024/03/28	8.3	29.98	20.8	29.98	29.97	-12.5	50,457	-0.02%
2024/03/27	5.2	29.78	6	29.79	29.80	-0.8	50,703	0.00%
2024/03/26	30.9	29.71	4	29.66	29.71	26.9	51,035	0.05%
2024/03/25	107.8	29.82	54	29.87	29.79	53.8	51,516	0.10%	大買/
2024/03/22	7.9	29.62	6.2	29.62	29.65	1.7	51,688	0.00%
2024/03/21	90.3	29.36	21	29.36	29.39	69.3	52,363	0.13%
2024/03/20	20.7	29.39	41	29.40	29.44	-20.3	52,708	-0.04%
2024/03/19	128.4	29.34	7	29.34	29.38	121.4	52,315	0.23%	大買/鉅額交易
2024/03/18	43	29.39	3	29.39	29.36	40	51,729	0.08%
2024/03/15	75	29.43	2,059	29.36	29.42	-1,984	51,120	-3.88%	大賣/鉅額交易
2024/03/14	57.2	29.71	0	0.00	29.68	57.2	50,777	0.11%
2024/03/13	40.4	29.82	12.5	29.82	29.81	27.9	50,611	0.06%
2024/03/12	23.2	30.01	8	30.01	30.02	15.2	50,987	0.03%
2024/03/11	32.2	30.05	10	30.07	30.06	22.2	51,210	0.04%
2024/03/08	44.9	30.05	24.2	30.04	30.06	20.7	51,006	0.04%
2024/03/07	62.3	30.04	29	30.05	30.04	33.3	50,779	0.07%
2024/03/06	94.9	29.89	35	29.89	29.88	59.9	50,104	0.12%
2024/03/05	20.3	29.60	54	29.59	29.63	-33.7	49,480	-0.07%
2024/03/04	99.2	29.66	42	29.64	29.65	57.2	49,211	0.12%