台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.23
  • 漲跌
    ▼0.03
  • 漲幅
    -0.41%
  • 成交量
    21,332
  • 產業
    上市
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0700.00407.257.26-4051,195-0.08%
2025/05/06537.12307.107.122351,9510.04%
2025/05/0570.57.2537.227.1667.551,5080.13%
2025/05/0200.009657.487.48-96549,984-1.93% 大賣/鉅額交易
2025/04/3000.00107.747.74-1050,327-0.02%
2025/04/2900.00307.647.64-3050,295-0.06%
2025/04/2800.001337.617.59-13350,899-0.26% 大賣/鉅額交易
2025/04/25507.46307.477.482050,6570.04%
2025/04/2467.3907.397.40650,5300.01%
2025/04/23807.4000.007.418051,1380.16%
2025/04/220.27.1117.147.11-0.850,7890.00%
2025/04/213.37.25407.257.22-36.750,445-0.07%
2025/04/180.37.37507.367.36-49.751,182-0.10%
2025/04/1787.46727.497.49-6451,414-0.12%
2025/04/1611.57.42747.427.43-62.551,407-0.12%
2025/04/1517.4637.447.48-252,5110.00%
2025/04/1420.57.27107.267.2910.552,3670.02%
2025/04/111397.14167.187.1912352,1810.24% 大買/鉅額交易
2025/04/1047.661227.717.70-11850,969-0.23% 大賣/鉅額交易
2025/04/091897.211,831.97.137.27-1,642.949,889-3.29% 大買/大賣/鉅額交易
2025/04/08368.27.9237.897.91365.246,0070.79% 大買/鉅額交易
2025/04/07638.53248.538.493944,7520.09%
2025/04/0100.00678.058.05-6740,877-0.16%
2025/03/3100.001387.967.98-13840,359-0.34% 大賣/鉅額交易
2025/03/28527.7100.007.735239,9920.13%
2025/03/27117.7017.727.711040,1230.02%
2025/03/2627.77507.777.76-4841,070-0.12%
2025/03/257.37.7900.007.817.342,5400.02%
2025/03/24107.9200.007.911042,5540.02%
2025/03/2100.00308.038.04-3042,928-0.07%
2025/03/2000.0038.108.10-343,822-0.01%
2025/03/19417.97127.997.962944,1160.07%
2025/03/1800.00307.998.01-3045,070-0.07%
2025/03/1700.00707.917.92-7045,123-0.16%
2025/03/1417.9237.927.93-245,4580.00%
2025/03/1325.27.9017.907.9124.246,3830.05%
2025/03/121857.9617.967.9918446,4200.40% 大買/鉅額交易
2025/03/1100.001278.188.17-12746,749-0.27% 大賣/鉅額交易
2025/03/10105.47.9700.007.98105.446,8030.23% 大買/鉅額交易
2025/03/0700.00198.058.06-1947,152-0.04%
2025/03/06107.9336.77.917.92-26.747,366-0.06%
2025/03/05128.0568.078.05647,2810.01%
2025/03/0400.0088.358.31-847,352-0.02%
2025/03/0318.15638.138.16-6247,750-0.13%
2025/02/2728.13658.138.12-6348,504-0.13%
2025/02/26118.081498.027.99-13847,317-0.29% 大賣/鉅額交易
2025/02/25207.85167.857.85446,4050.01%
2025/02/2417.71407.737.73-3945,838-0.09%
2025/02/2100.00117.607.61-1145,571-0.02%
2025/02/2071.27.5527.577.5769.245,7900.15%
2025/02/19127.5117.517.511145,6890.02%
2025/02/1800.00137.617.58-1345,998-0.03%
2025/02/17207.6617.657.641947,0560.04%
2025/02/1400.00367.607.61-3647,863-0.08%
2025/02/13217.4017.407.402048,4540.04%
2025/02/1267.5700.007.54648,5190.01%
2025/02/11197.6900.007.671949,6270.04%
2025/02/10107.7200.007.711051,4560.02%
2025/02/0727.8400.007.81255,2840.00%
2025/02/0657.851047.847.84-9955,528-0.18% 大賣/
2025/02/0517.59607.577.59-5955,028-0.11%
2025/02/04407.4800.007.514055,4100.07%
2025/02/0300.003357.587.61-33555,817-0.60% 大賣/鉅額交易
2025/01/2237.431107.437.44-10755,088-0.19% 大賣/鉅額交易
2025/01/2067.3300.007.33656,0360.01%
2025/01/1777.3467.347.34156,9130.00%
2025/01/162.27.3017.287.311.257,4300.00%
2025/01/150.57.10347.087.09-33.559,535-0.06%
2025/01/1417.1467.117.12-559,863-0.01%
2025/01/1349.57.06887.057.05-38.560,767-0.06%
2025/01/1037.15427.147.13-3960,177-0.06%
2025/01/0917.2017.177.21061,1150.00%
2025/01/08887.1857.177.178362,2670.13%
2025/01/0737.3700.007.39361,8390.00%
2025/01/061047.39627.407.404262,7840.07% 大買/
2025/01/0327.541107.557.54-10863,361-0.17% 大賣/鉅額交易
2025/01/02137.57.4500.007.47137.564,6340.21% 大買/鉅額交易
2024/12/31117.62407.617.63-2966,408-0.04%
2024/12/30807.43367.437.444467,8920.06%
2024/12/27103.27.57117.587.5892.268,1360.14% 大買/
2024/12/26157.5100.007.501569,2410.02%
2024/12/2527.5900.007.59269,7880.00%
2024/12/24337.54147.537.531971,1870.03%
2024/12/235.27.6427.647.663.271,2840.00%
2024/12/2037.27.6437.647.6334.272,5130.05%
2024/12/191077.781097.797.74-273,2060.00% 大買/大賣/
2024/12/181068.0318.038.0510573,0780.14% 大買/鉅額交易
2024/12/1716.87.9800.007.9816.875,8200.02%
2024/12/1670.17.98107.987.9960.176,7590.08%
2024/12/1333.38.1300.008.1333.377,1870.04%
2024/12/12308.2500.008.253077,3160.04%
2024/12/1131.78.4400.008.4231.778,7810.04%
2024/12/1041.28.5515.18.558.5526.180,9750.03%
2024/12/0900.001168.688.69-11682,081-0.14% 大賣/鉅額交易
2024/12/0600.0054.28.698.69-54.283,168-0.07%
2024/12/05108.631498.618.63-13985,125-0.16% 大賣/鉅額交易
2024/12/041578.47328.468.4612586,2650.14% 大買/鉅額交易
2024/12/031068.59208.598.568687,3290.10% 大買/
2024/12/02248.541558.538.52-13187,520-0.15% 大賣/鉅額交易
2024/11/29148.45488.438.46-3488,349-0.04%
2024/11/28508.41548.408.41-488,5450.00%
2024/11/2728.31438.308.30-4188,554-0.05%
2024/11/26108.321328.318.29-12287,235-0.14% 大賣/鉅額交易
2024/11/251008.1300.008.1210086,6700.12%
2024/11/22118.00160.88.008.01-149.887,787-0.17% 大賣/鉅額交易
2024/11/2118.0318.018.02088,9460.00%
2024/11/2000.0018.028.01-190,5270.00%
2024/11/194.17.99207.998.00-1691,786-0.02%
2024/11/1817.94217.977.93-2092,794-0.02%
2024/11/1517.97400.17.997.97-399.193,420-0.43% 大賣/鉅額交易
2024/11/14112.47.88757.887.9037.494,4630.04% 大買/
2024/11/132978.1348.128.1029395,4750.31% 大買/鉅額交易
2024/11/1288.3700.008.40897,1530.01%
2024/11/111.38.25608.278.25-58.797,581-0.06%
2024/11/081,5658.203228.188.181,24398,5581.26% 大買/大賣/鉅額交易
2024/11/07338.04178.038.061699,2740.02%
2024/11/063538.1050.18.008.1330399,1440.31% 大買/鉅額交易
2024/11/05598.341808.358.37-12197,442-0.12% 大賣/鉅額交易
2024/11/041688.29458.298.31123101,6670.12% 大買/鉅額交易
2024/11/0118.391668.368.43-165106,236-0.16% 大賣/鉅額交易
2024/10/3048.28.3598.348.3439.2108,3950.04%
2024/10/2921.38.271708.278.28-148.7109,509-0.14% 大賣/鉅額交易
2024/10/28558.2178.208.2048109,9150.04%
2024/10/25748.4400.008.5074109,2510.07%
2024/10/24108.3488.328.362109,5140.00%
2024/10/23160.48.3000.008.29160.4109,2000.15% 大買/鉅額交易
2024/10/223048.347008.368.30-396109,067-0.36% 大買/大賣/鉅額交易
2024/10/2126.18.6300.008.6726.1107,2560.02%
2024/10/18175.18.64108.648.64165.1107,8450.15% 大買/鉅額交易
2024/10/17148.872608.878.88-246107,105-0.23% 大賣/鉅額交易
2024/10/16788.8858.888.8873107,7550.07%
2024/10/1555.28.6900.008.6955.2106,9210.05%
2024/10/1449.18.6118.618.6248.1106,5610.05%
2024/10/11201.28.7600.008.76201.2106,7960.19% 大買/鉅額交易
2024/10/09158.92208.928.91-5106,0220.00%
2024/10/0884.78.9428.958.9782.7105,3380.08%
2024/10/07134.19.041109.039.0624.1104,5160.02% 大買/大賣/
2024/10/04188.69.27759.289.28113.6102,9380.11% 大買/鉅額交易
2024/10/0122.19.47219.459.461.1101,3150.00%
2024/09/3023.59.47209.499.503.5101,2770.00%
2024/09/27434.39.4300.009.43434.3101,0320.43% 大買/鉅額交易
2024/09/26549.4039.419.4251101,4680.05%
2024/09/2531.19.5389.549.5323.1101,6920.02%
2024/09/241109.5469.549.52104101,4000.10% 大買/鉅額交易
2024/09/231149.521629.529.53-48100,774-0.05% 大買/大賣/
2024/09/2054.19.68229.699.6832.199,2860.03%
2024/09/19162.79.72709.739.7392.797,9080.09% 大買/
2024/09/189710.008910.0110.01895,0200.01%
2024/09/16349.933019.929.93-26793,775-0.28% 大賣/鉅額交易
2024/09/131999.95289.979.9617192,6910.18% 大買/鉅額交易
2024/09/1290.29.94109.949.9480.292,3510.09%
2024/09/1115010.011210.0510.1213890,3300.15% 大買/鉅額交易
2024/09/1018.79.851289.839.86-109.388,445-0.12% 大賣/鉅額交易
2024/09/0939.59.7239.719.7036.587,8810.04%
2024/09/06351.29.81539.819.86298.286,5720.34% 大買/鉅額交易
2024/09/051039.651479.669.67-4484,542-0.05% 大買/大賣/
2024/09/04259.492339.509.52-20883,552-0.25% 大賣/鉅額交易
2024/09/031009.2600.009.2710081,9980.12%
2024/09/02321.19.2500.009.25321.181,6990.39% 大買/鉅額交易
2024/08/30150.19.4200.009.42150.180,8520.19% 大買/鉅額交易
2024/08/29177.19.49509.509.46127.180,6280.16% 大買/鉅額交易
2024/08/28162.19.531959.539.52-32.980,030-0.04% 大買/大賣/
2024/08/27113.19.5699.569.54104.179,6800.13% 大買/鉅額交易
2024/08/262459.621109.629.6213579,5700.17% 大買/大賣/鉅額交易
2024/08/233139.5600.009.5531378,7400.40% 大買/鉅額交易
2024/08/22139.662,5079.689.70-2,49477,466-3.22% 大賣/鉅額交易
2024/08/21959.703599.699.71-26476,061-0.35% 大賣/鉅額交易
2024/08/20319.48109.519.472174,6020.03%
2024/08/191219.4919.489.5312073,4450.16% 大買/鉅額交易
2024/08/1649.481519.459.49-14772,597-0.20% 大賣/鉅額交易
2024/08/15679.611009.609.63-3371,167-0.05%
2024/08/141059.54239.499.598269,0400.12% 大買/
2024/08/1389.398.29.409.36-0.266,5680.00%
2024/08/122559.35179.349.3823866,0570.36% 大買/鉅額交易
2024/08/0987.89.19139.189.2274.864,8800.12%
2024/08/08839.32139.309.357062,5130.11%
2024/08/07609.43129.399.424860,8030.08%
2024/08/061759.662589.669.70-8358,594-0.14% 大買/大賣/
2024/08/051779.883029.869.88-12554,217-0.23% 大買/大賣/鉅額交易
2024/08/023259.251169.279.2720949,4560.42% 大買/大賣/鉅額交易
2024/08/01139.08479.079.06-3447,103-0.07%
2024/07/3100.00698.848.86-6946,042-0.15%
2024/07/30128.76148.788.76-245,3680.00%
2024/07/2928.72508.728.72-4844,789-0.11%
2024/07/263268.5800.008.5832643,8750.74% 大買/鉅額交易
2024/07/23148.6500.008.671443,3260.03%
2024/07/22328.746058.728.72-57343,221-1.33% 大賣/鉅額交易
2024/07/19128.38.7938.748.75125.342,6600.29% 大買/鉅額交易
2024/07/18608.86368.868.852441,7210.06%
2024/07/17198.89138.908.90641,3480.01%
2024/07/16498.7200.008.744940,4570.12%
2024/07/152398.67608.668.6817940,9080.44% 大買/鉅額交易
2024/07/12698.77608.758.81939,9840.02%
2024/07/112428.62148.618.6222839,1580.58% 大買/鉅額交易
2024/07/10208.56308.578.58-1039,612-0.03%
2024/07/09118.65228.668.64-1139,487-0.03%
2024/07/08167.58.572218.568.57-53.539,803-0.13% 大買/大賣/
2024/07/054058.43868.448.4631940,4670.79% 大買/鉅額交易
2024/07/0450.58.4488.38.478.44-37.840,479-0.09%
2024/07/031918.2900.008.2919139,9370.48% 大買/鉅額交易
2024/07/021798.2800.008.3017939,8070.45% 大買/鉅額交易
2024/07/01231.48.43108.408.44221.439,1010.57% 大買/鉅額交易
2024/06/28488.76338.748.731538,6930.04%
2024/06/271048.6700.008.6910438,5500.27% 大買/鉅額交易
2024/06/2628.9100.008.89238,0010.01%
2024/06/2518.960.98.978.980.138,1480.00%
2024/06/24618.8500.008.886138,0490.16%
2024/06/211268.85408.858.868638,1860.23% 大買/
2024/06/201498.951168.928.923338,5350.09% 大買/大賣/
2024/06/191248.99229.009.0010238,9150.26% 大買/鉅額交易
2024/06/181318.88108.868.8612139,2720.31% 大買/鉅額交易
2024/06/1742.78.93118.938.9431.739,3270.08%
2024/06/14468.81238.838.802339,5870.06%
2024/06/13288.634168.618.59-38839,006-0.99% 大賣/鉅額交易
2024/06/122308.49898.498.5214139,1120.36% 大買/鉅額交易
2024/06/111928.3700.008.3719239,1380.49% 大買/鉅額交易
2024/06/07178.72503.58.738.73-486.540,164-1.21% 大賣/鉅額交易
2024/06/06388.74218.738.731740,3290.04%
2024/06/051498.63378.638.6111240,0200.28% 大買/鉅額交易
2024/06/041048.431238.428.43-1939,840-0.05% 大買/大賣/
2024/06/033178.22198.208.2229840,1820.74% 大買/鉅額交易
2024/05/31588.1358.138.105340,5030.13%
2024/05/3018.17.9700.007.9918.140,4360.04%
2024/05/2953.38.1228.108.1351.340,1800.13%
2024/05/28458.36908.358.37-4539,960-0.11%
2024/05/2738.39108.408.39-740,150-0.02%
2024/05/24138.3718.368.361240,2850.03%
2024/05/2318.47888.488.45-8741,125-0.21%
2024/05/2258.44108.458.44-541,083-0.01%
2024/05/2178.3628.378.37541,5250.01%
2024/05/20268.43518.468.44-2541,697-0.06%
2024/05/17288.55318.558.54-342,029-0.01%
2024/05/16188.64175.18.658.65-157.142,377-0.37% 大賣/鉅額交易
2024/05/1538.38158.388.38-1242,386-0.03%
2024/05/14248.251.18.268.2622.944,3350.05%
2024/05/1318.22118.238.22-1045,732-0.02%
2024/05/1088.32718.348.29-6346,311-0.14%
2024/05/09888.20208.208.186847,5600.14%
元大美債20正2 相關文章
元大美債20正2 相關影音