國泰20年美債 (00687B)-永豐金-高雄券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
27.27
漲跌
▲0.50
漲幅
+1.87%
成交量
57,657張
產業
上櫃
234人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	4	27.27	9.3	27.16	27.27	-5.3	61,535	-0.01%
2025/05/06	13.6	26.85	130	26.79	26.77	-116.4	61,491	-0.19%	大賣/鉅額交易
2025/05/05	158.4	26.91	35.5	26.88	26.51	122.9	60,282	0.20%	大買/鉅額交易
2025/05/02	95.2	28.74	9.2	29.00	28.58	86	56,305	0.15%
2025/04/30	1.1	29.71	6	29.76	29.57	-5	56,287	-0.01%
2025/04/29	0	0.00	3	29.60	29.61	-3	55,906	-0.01%
2025/04/28	6.7	29.71	7.2	29.74	29.67	-0.5	55,908	0.00%
2025/04/25	0	0.00	5	29.40	29.44	-5	55,744	-0.01%
2025/04/24	2	29.28	50	29.29	29.27	-48	55,759	-0.09%
2025/04/23	0	0.00	42.2	29.24	29.24	-42.2	56,025	-0.08%
2025/04/22	12.5	28.70	47	28.70	28.61	-34.6	55,687	-0.06%
2025/04/21	33.2	28.97	20.1	28.86	28.84	13.2	55,264	0.02%
2025/04/18	2.1	29.24	18	29.23	29.23	-15.9	54,899	-0.03%
2025/04/17	2	29.38	23.5	29.36	29.43	-21.5	55,085	-0.04%
2025/04/16	1.1	29.23	32.5	29.22	29.23	-31.4	54,875	-0.06%
2025/04/15	4	29.25	0.3	29.22	29.29	3.7	55,164	0.01%
2025/04/14	39.9	28.82	6	28.85	28.92	33.9	55,054	0.06%
2025/04/11	74.4	28.94	20.3	28.81	28.95	54.1	54,025	0.10%
2025/04/10	30.5	29.97	120.5	29.97	30.02	-90	52,938	-0.17%	大賣/
2025/04/09	113.2	29.06	263.1	28.92	29.17	-149.8	52,257	-0.29%	大買/大賣/鉅額交易
2025/04/08	79.2	30.46	112	30.45	30.47	-32.9	48,155	-0.07%	大賣/
2025/04/07	28.6	31.77	190.2	31.79	31.55	-161.6	46,788	-0.35%	大賣/鉅額交易
2025/04/02	0	0.00	30.5	31.08	31.03	-30.5	42,505	-0.07%
2025/04/01	1	31.03	40.8	31.02	31.02	-39.8	42,613	-0.09%
2025/03/31	0	0.00	229.5	30.82	30.83	-229.5	41,911	-0.55%	大賣/鉅額交易
2025/03/28	0	0.00	6	30.25	30.27	-6	41,245	-0.01%
2025/03/27	6.4	30.22	23	30.21	30.20	-16.6	41,402	-0.04%
2025/03/26	2.3	30.33	0	0.00	30.30	2.3	41,989	0.01%
2025/03/25	2.2	30.34	4	30.37	30.37	-1.9	43,196	0.00%
2025/03/24	1.7	30.56	2	30.57	30.56	-0.3	43,319	0.00%
2025/03/21	0.1	30.80	13	30.78	30.77	-12.9	43,747	-0.03%
2025/03/20	0.3	30.83	31.9	30.87	30.83	-31.6	44,603	-0.07%
2025/03/19	3.5	30.60	17.1	30.60	30.57	-13.7	44,954	-0.03%
2025/03/18	4	30.65	5	30.63	30.65	-1	45,760	0.00%
2025/03/17	10.2	30.81	0	0.00	30.82	10.2	45,997	0.02%
2025/03/14	2	30.83	11	30.89	30.84	-9	45,794	-0.02%
2025/03/13	3.1	30.70	1	30.69	30.75	2.1	46,209	0.00%
2025/03/12	3.2	30.83	1.1	30.85	30.85	2.1	46,258	0.00%
2025/03/11	0	0.00	23.5	31.24	31.20	-23.5	46,321	-0.05%
2025/03/10	3.2	30.82	3	30.82	30.82	0.2	46,340	0.00%
2025/03/07	2	30.92	18.1	30.91	30.94	-16.1	46,875	-0.03%
2025/03/06	10.5	30.65	0	0.00	30.64	10.5	47,407	0.02%
2025/03/05	36.4	30.91	3	30.91	30.90	33.4	47,210	0.07%
2025/03/04	12	31.48	47.9	31.46	31.43	-35.9	46,926	-0.08%
2025/03/03	10	31.14	88	31.12	31.15	-78	44,897	-0.17%
2025/02/27	0.1	30.94	65.2	30.98	31.01	-65.1	44,483	-0.15%
2025/02/26	0.1	30.82	122.2	30.84	30.73	-122.1	43,055	-0.28%	大賣/鉅額交易
2025/02/25	1	30.41	71.7	30.40	30.42	-70.7	42,119	-0.17%
2025/02/24	0.6	30.18	37.4	30.17	30.15	-36.8	41,694	-0.09%
2025/02/21	6.6	29.90	17	29.92	29.96	-10.4	41,716	-0.02%
2025/02/20	10.6	29.86	18	29.86	29.86	-7.5	41,768	-0.02%
2025/02/19	15.3	29.79	12	29.79	29.79	3.3	41,940	0.01%
2025/02/18	2	29.95	1	29.97	29.95	1	42,252	0.00%
2025/02/17	2.3	29.98	25	29.97	29.95	-22.7	42,702	-0.05%
2025/02/14	1.2	29.93	121.2	29.92	29.95	-120.1	43,145	-0.28%	大賣/鉅額交易
2025/02/13	170.2	29.60	3	29.63	29.57	167.2	43,924	0.38%	大買/鉅額交易
2025/02/12	18.9	29.95	0	0.00	29.90	18.9	44,067	0.04%
2025/02/11	23.9	30.11	104	30.18	30.10	-80.1	44,289	-0.18%	大賣/
2025/02/10	1.2	30.24	3	30.19	30.20	-1.8	44,910	0.00%
2025/02/07	2.2	30.42	2	30.42	30.34	0.2	48,393	0.00%
2025/02/06	4	30.41	125.1	30.42	30.39	-121.1	48,581	-0.25%	大賣/鉅額交易
2025/02/05	3	29.95	2	29.94	29.98	1	48,842	0.00%
2025/02/04	12.3	29.80	1	29.83	29.91	11.3	49,209	0.02%
2025/01/22	3.7	29.47	16	29.49	29.52	-12.3	47,669	-0.03%
2025/01/21	8	29.47	4.2	29.47	29.58	3.8	48,643	0.01%
2025/01/20	2.7	29.35	11	29.28	29.29	-8.3	48,845	-0.02%
2025/01/17	3.2	29.40	11	29.39	29.40	-7.8	49,184	-0.02%
2025/01/16	107.1	29.34	102.3	29.29	29.35	4.8	50,004	0.01%	大買/大賣/
2025/01/15	3.6	28.96	2	29.01	29.01	1.6	52,300	0.00%
2025/01/14	5	29.09	11	29.08	29.11	-6	53,214	-0.01%
2025/01/13	18.9	28.98	33	28.98	28.99	-14.1	54,309	-0.03%
2025/01/10	4	29.05	0	0.00	29.04	4	54,303	0.01%
2025/01/09	16.3	29.05	0	0.00	29.14	16.3	54,858	0.03%
2025/01/08	60.5	29.00	6	29.02	29.02	54.5	55,714	0.10%
2025/01/07	46.5	29.30	0	0.00	29.29	46.5	56,238	0.08%
2025/01/06	19.6	29.46	2	29.45	29.48	17.6	56,694	0.03%
2025/01/03	1.3	29.74	20.1	29.73	29.75	-18.9	57,252	-0.03%
2025/01/02	13.1	29.50	10	29.53	29.53	3.1	58,770	0.01%
2024/12/31	3.1	29.71	0.2	29.73	29.78	2.9	59,974	0.00%
2024/12/30	33.2	29.34	1	29.31	29.35	32.2	60,747	0.05%
2024/12/27	17.9	29.56	0.2	29.56	29.54	17.7	61,067	0.03%
2024/12/26	42.4	29.44	18.7	29.44	29.41	23.7	62,263	0.04%
2024/12/25	9.5	29.54	0	0.00	29.58	9.5	63,668	0.01%
2024/12/24	23.8	29.48	0.3	29.49	29.48	23.5	65,525	0.04%
2024/12/23	28.8	29.66	1	29.66	29.68	27.8	66,244	0.04%
2024/12/20	70.4	29.64	21	29.65	29.63	49.4	67,155	0.07%
2024/12/19	91.1	29.86	0	0.00	29.85	91.1	67,585	0.13%
2024/12/18	7.6	30.20	0	0.00	30.20	7.6	67,640	0.01%
2024/12/17	18.3	30.13	1	30.16	30.12	17.3	69,664	0.02%
2024/12/16	83.1	30.50	10	30.51	30.55	73.1	70,426	0.10%
2024/12/13	33.8	30.76	0	0.00	30.75	33.8	71,947	0.05%
2024/12/12	99.9	31.04	0	0.00	30.96	99.9	72,959	0.14%
2024/12/11	79.3	31.35	0	0.00	31.32	79.3	73,982	0.11%
2024/12/10	32	31.49	14.9	31.51	31.49	17.1	75,849	0.02%
2024/12/09	11.1	31.74	12.6	31.77	31.78	-1.5	77,104	0.00%
2024/12/06	1.1	31.66	160	31.67	31.68	-158.9	77,958	-0.20%	大賣/鉅額交易
2024/12/05	6	31.50	18.3	31.53	31.58	-12.3	79,285	-0.02%
2024/12/04	45.5	31.34	17.2	31.37	31.25	28.3	80,272	0.04%
2024/12/03	3	31.67	49.7	31.65	31.65	-46.7	81,116	-0.06%
2024/12/02	27.3	31.39	126.2	31.47	31.51	-98.9	81,793	-0.12%	大賣/
2024/11/29	9.2	31.26	85.3	31.23	31.28	-76	82,135	-0.09%
2024/11/28	14.1	31.12	31.8	31.14	31.17	-17.8	82,719	-0.02%
2024/11/27	8.9	30.95	9	30.95	30.95	-0.1	83,066	0.00%
2024/11/26	22	31.00	23.4	30.95	30.90	-1.4	83,188	0.00%
2024/11/25	2	30.58	12	30.59	30.58	-10	83,299	-0.01%
2024/11/22	4.9	30.39	1	30.39	30.42	3.9	84,380	0.00%
2024/11/21	4	30.42	3	30.40	30.43	1	85,484	0.00%
2024/11/20	4.3	30.33	0	0.00	30.29	4.3	86,308	0.01%
2024/11/19	6.4	30.29	1	30.32	30.28	5.4	87,122	0.01%
2024/11/18	2.6	30.26	4	30.26	30.25	-1.4	88,218	0.00%
2024/11/15	4.1	30.32	0	0.00	30.29	4.1	90,399	0.00%
2024/11/14	30.3	30.11	11	30.07	30.18	19.3	92,600	0.02%
2024/11/13	30	30.46	35	30.46	30.44	-5	94,813	-0.01%
2024/11/12	18.9	30.90	57.6	30.78	30.94	-38.7	95,713	-0.04%
2024/11/11	10.5	30.57	10	30.59	30.61	0.5	95,206	0.00%
2024/11/08	15.5	30.26	8	30.32	30.31	7.5	95,538	0.01%
2024/11/07	50.4	30.14	5	30.20	30.11	45.4	96,769	0.05%
2024/11/06	124.4	30.02	25.7	30.10	30.16	98.7	96,864	0.10%	大買/
2024/11/05	35.3	30.45	40	30.46	30.50	-4.7	94,994	0.00%
2024/11/04	60.1	30.23	42.3	30.22	30.23	17.7	100,240	0.02%
2024/11/01	17.4	30.50	0	0.00	30.54	17.4	102,845	0.02%
2024/10/30	12.2	30.47	1	30.45	30.45	11.1	103,587	0.01%
2024/10/29	3.9	30.39	0.1	30.42	30.38	3.7	104,205	0.00%
2024/10/28	68	30.30	1	30.31	30.29	67	104,486	0.06%
2024/10/25	36.2	30.70	1	30.65	30.78	35.2	103,753	0.03%
2024/10/24	28.2	30.42	24	30.42	30.48	4.2	103,613	0.00%
2024/10/23	54.7	30.42	0	0.00	30.35	54.7	103,547	0.05%
2024/10/22	205.5	30.40	47	30.47	30.35	158.5	102,718	0.15%	大買/鉅額交易
2024/10/21	110.7	30.91	7.7	30.91	30.91	102.9	100,823	0.10%	大買/鉅額交易
2024/10/18	93.6	31.04	23	31.03	31.03	70.6	100,327	0.07%
2024/10/17	19.6	31.50	30	31.48	31.47	-10.4	99,374	-0.01%
2024/10/16	70.4	31.46	22.4	31.46	31.45	48	99,317	0.05%
2024/10/15	140.9	31.12	21	31.13	31.12	119.9	98,875	0.12%	大買/鉅額交易
2024/10/14	146.8	31.00	83	31.00	30.99	63.7	98,399	0.06%	大買/
2024/10/11	118.3	31.24	125.4	31.28	31.21	-7.1	97,753	-0.01%	大買/大賣/
2024/10/09	100.6	31.47	3	31.56	31.43	97.6	97,287	0.10%
2024/10/08	131.5	31.48	61	31.55	31.53	70.5	96,656	0.07%	大買/
2024/10/07	70.7	31.73	38	31.73	31.73	32.7	95,524	0.03%
2024/10/04	55	31.94	0	0.00	31.93	55	94,409	0.06%
2024/10/01	68.4	32.10	1	32.10	32.10	67.4	93,833	0.07%
2024/09/30	52.6	31.97	13	31.98	31.98	39.6	93,493	0.04%
2024/09/27	162.9	31.97	66	31.98	31.99	96.9	92,761	0.10%	大買/
2024/09/26	167.5	32.07	31	32.09	32.06	136.5	91,875	0.15%	大買/鉅額交易
2024/09/25	110.3	32.26	2.1	32.27	32.28	108.1	91,563	0.12%	大買/鉅額交易
2024/09/24	44.9	32.41	15.5	32.44	32.37	29.4	90,828	0.03%
2024/09/23	94.4	32.44	59.2	32.43	32.42	35.2	90,464	0.04%
2024/09/20	18.6	32.61	57.1	32.60	32.61	-38.5	89,650	-0.04%
2024/09/19	39.3	32.75	32	32.74	32.73	7.3	88,616	0.01%
2024/09/18	75.8	33.13	36	33.15	33.17	39.8	86,705	0.05%
2024/09/16	104.9	33.41	3.2	33.42	33.43	101.7	85,779	0.12%	大買/鉅額交易
2024/09/13	40.5	33.52	53	33.51	33.53	-12.6	84,691	-0.01%
2024/09/12	38.8	33.56	12,666.3	33.51	33.59	-12,627.5	83,870	-15.06%	大賣/鉅額交易
2024/09/11	67.1	33.75	60.2	33.68	33.78	6.9	82,783	0.01%
2024/09/10	74.5	33.43	37.5	33.39	33.46	37	81,570	0.05%
2024/09/09	630	33.11	12	33.10	33.08	618	80,920	0.76%	大買/鉅額交易
2024/09/06	3,230.6	33.18	24	33.16	33.18	3,206.6	80,288	3.99%	大買/鉅額交易
2024/09/05	47	32.99	68.2	33.00	33.00	-21.1	79,161	-0.03%
2024/09/04	79.3	32.70	81.4	32.70	32.74	-2.1	79,422	0.00%
2024/09/03	9,048.4	32.30	0.4	32.31	32.28	9,048	78,282	11.56%	大買/鉅額交易
2024/09/02	89.5	32.19	1	32.22	32.22	88.5	77,542	0.11%
2024/08/30	41	32.32	6	32.29	32.37	35	77,166	0.05%
2024/08/29	93.6	32.45	0	0.00	32.42	93.6	76,832	0.12%
2024/08/28	49.3	32.49	0	0.00	32.51	49.3	76,222	0.06%
2024/08/27	18.5	32.49	0	0.00	32.47	18.5	75,922	0.02%
2024/08/26	54.7	32.51	1	32.55	32.55	53.7	75,467	0.07%
2024/08/23	102.2	32.52	1	32.52	32.53	101.2	75,189	0.13%	大買/鉅額交易
2024/08/22	43.9	32.67	35	32.65	32.72	8.9	74,045	0.01%
2024/08/21	54.4	32.69	3	32.69	32.71	51.4	73,169	0.07%
2024/08/20	123.1	32.36	1	32.38	32.35	122.1	72,158	0.17%	大買/鉅額交易
2024/08/19	80.5	32.48	8.1	32.50	32.43	72.4	71,054	0.10%
2024/08/16	188.8	32.66	22	32.64	32.63	166.8	68,722	0.24%	大買/鉅額交易
2024/08/15	155.2	32.84	10.4	32.86	32.87	144.8	66,218	0.22%	大買/鉅額交易
2024/08/14	107	32.62	2	32.63	32.69	105	63,628	0.17%	大買/鉅額交易
2024/08/13	48.7	32.49	9	32.49	32.45	39.7	62,395	0.06%
2024/08/12	64.5	32.43	8.4	32.40	32.45	56.1	62,293	0.09%
2024/08/09	298.1	32.18	28	32.15	32.16	270.1	61,435	0.44%	大買/鉅額交易
2024/08/08	44.4	32.52	38.6	32.50	32.50	5.8	59,623	0.01%
2024/08/07	57.4	32.78	63.1	32.78	32.78	-5.7	58,779	-0.01%
2024/08/06	27	33.12	319.5	33.12	33.18	-292.5	57,260	-0.51%	大賣/鉅額交易
2024/08/05	52.4	33.53	47.9	33.37	33.40	4.5	51,835	0.01%
2024/08/02	49.6	32.61	4	32.60	32.62	45.6	48,544	0.09%
2024/08/01	41	32.22	61.1	32.20	32.17	-20.1	47,708	-0.04%
2024/07/31	55	31.85	0	0.00	31.84	55	47,058	0.12%
2024/07/30	9	31.74	0	0.00	31.71	9	46,850	0.02%
2024/07/29	47	31.62	25.1	31.62	31.62	22	46,715	0.05%
2024/07/26	18.5	31.35	4	31.33	31.34	14.5	46,595	0.03%
2024/07/23	6.2	31.50	37	31.47	31.51	-30.8	46,437	-0.07%
2024/07/22	45	31.57	83	31.64	31.64	-38	46,633	-0.08%
2024/07/19	46	31.60	11	31.61	31.59	35	46,381	0.08%
2024/07/18	56	31.62	5	31.63	31.62	51	46,252	0.11%
2024/07/17	28.7	31.68	6	31.68	31.67	22.7	46,003	0.05%
2024/07/16	3.3	31.37	6	31.37	31.39	-2.7	46,052	-0.01%
2024/07/15	129.2	31.25	45	31.25	31.29	84.2	46,978	0.18%	大買/
2024/07/12	13	31.31	9.1	31.33	31.40	3.9	46,761	0.01%
2024/07/11	27.3	31.14	1	31.10	31.07	26.3	46,807	0.06%
2024/07/10	51	31.07	2	31.08	31.07	49	47,108	0.10%
2024/07/09	2.1	31.14	3.8	31.12	31.15	-1.7	47,342	0.00%
2024/07/08	2	30.90	6	30.94	30.88	-4	47,925	-0.01%
2024/07/05	17.7	30.70	3	30.70	30.74	14.7	49,105	0.03%
2024/07/04	93.5	30.83	1	30.83	30.77	92.5	48,840	0.19%
2024/07/03	115.3	30.60	31	30.57	30.63	84.3	48,770	0.17%	大買/
2024/07/02	58.9	30.48	12.9	30.51	30.52	46	49,474	0.09%
2024/07/01	109.4	30.66	1	30.69	30.71	108.4	49,236	0.22%	大買/鉅額交易
2024/06/28	88.4	31.19	0	0.00	31.17	88.4	48,647	0.18%
2024/06/27	72.9	31.15	0	0.00	31.15	72.9	48,610	0.15%
2024/06/26	17.3	31.46	7.4	31.44	31.47	9.9	47,815	0.02%
2024/06/25	30.5	31.48	53.2	31.48	31.51	-22.7	48,022	-0.05%
2024/06/24	37	31.32	1	31.33	31.32	36	47,812	0.08%
2024/06/21	13.9	31.25	11	31.25	31.25	2.9	47,802	0.01%
2024/06/20	79.4	31.46	6	31.42	31.37	73.4	48,035	0.15%
2024/06/19	158.5	31.87	19.8	31.89	31.90	138.7	47,706	0.29%	大買/鉅額交易
2024/06/18	73.5	31.67	3	31.66	31.67	70.5	47,906	0.15%
2024/06/17	60.2	31.70	3.3	31.73	31.71	56.9	47,643	0.12%
2024/06/14	61	31.54	17.7	31.55	31.55	43.3	47,748	0.09%
2024/06/13	16.5	31.16	107	31.14	31.15	-90.6	47,667	-0.19%	大賣/
2024/06/12	42.1	30.93	10.1	30.96	30.98	32	48,287	0.07%
2024/06/11	132.4	30.80	2	30.81	30.74	130.4	48,531	0.27%	大買/鉅額交易
2024/06/07	102	31.30	76	31.29	31.31	26	47,760	0.05%	大買/
2024/06/06	16.7	31.29	0	0.00	31.28	16.7	47,840	0.03%
2024/06/05	6	31.14	60.1	31.13	31.12	-54.1	47,957	-0.11%
2024/06/04	8	30.79	52	30.77	30.81	-44	47,870	-0.09%
2024/06/03	19.1	30.42	10	30.36	30.44	9.1	48,327	0.02%
2024/05/31	11.1	30.29	17	30.27	30.28	-5.9	48,687	-0.01%
2024/05/30	27.9	29.93	1	29.98	29.99	26.9	48,993	0.05%
2024/05/29	89.6	30.09	4	30.11	30.11	85.6	49,455	0.17%
2024/05/28	10.3	30.45	5	30.46	30.45	5.3	49,231	0.01%
2024/05/27	10	30.50	15	30.53	30.51	-5	49,880	-0.01%
2024/05/24	2.4	30.52	14	30.52	30.51	-11.6	50,501	-0.02%
2024/05/23	0.2	30.66	4	30.70	30.63	-3.8	51,199	-0.01%
2024/05/22	1	30.66	6.6	30.65	30.63	-5.6	51,431	-0.01%
2024/05/21	1.4	30.52	0	0.00	30.56	1.4	51,948	0.00%
2024/05/20	11.4	30.61	6	30.60	30.60	5.4	52,150	0.01%
2024/05/17	6	30.75	1	30.78	30.76	5	52,480	0.01%
2024/05/16	4.2	30.81	2	30.81	30.82	2.2	53,014	0.00%
2024/05/15	9.5	30.45	0.2	30.46	30.44	9.2	53,706	0.02%
2024/05/14	5.1	30.40	5	30.39	30.40	0.1	55,610	0.00%
2024/05/13	13.4	30.38	42	30.36	30.37	-28.6	56,986	-0.05%
2024/05/10	17	30.53	34	30.53	30.48	-17	57,718	-0.03%
2024/05/09	19.6	30.29	4	30.25	30.28	15.6	58,439	0.03%