• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.07
  • 漲跌
    ▲0.14
  • 漲幅
    +1.77%
  • 成交量
    46,403張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2738.0688.078.07-522,566-0.02%
2025/02/2600.00237.987.93-2322,107-0.10%
2025/02/2500.00157.797.79-1521,810-0.07%
2025/02/2400.00407.677.67-4021,664-0.18%
2025/02/20207.50107.497.511021,6190.05%
2025/02/1957.4500.007.45521,6720.02%
2025/02/17207.6000.007.602022,6420.09%
2025/02/14707.5500.007.557023,1360.30%
2025/02/13627.3500.007.366223,1710.27%
2025/02/12237.5037.487.482023,1860.09%
2025/02/11207.6300.007.622023,4740.09%
2025/02/1000.0047.657.65-424,205-0.02%
2025/02/0747.7700.007.75426,0250.02%
2025/02/0600.00267.797.78-2626,152-0.10%
2025/02/0500.00317.537.54-3126,100-0.12%
2025/02/0300.00927.547.56-9226,498-0.35%
2025/01/22107.3737.397.39726,2270.03%
2025/01/2157.4600.007.46526,6230.02%
2025/01/20117.2900.007.281126,8110.04%
2025/01/1700.0017.307.29-127,2120.00%
2025/01/1600.0017.237.26-127,5180.00%
2025/01/150.17.0500.007.040.128,5050.00%
2025/01/140.27.0837.057.08-2.928,595-0.01%
2025/01/1367.01577.007.00-5129,160-0.17%
2025/01/1097.0967.107.09328,8500.01%
2025/01/0957.1347.157.15129,6190.00%
2025/01/08857.1347.137.128130,1700.27%
2025/01/0717.27.3257.337.3412.230,1080.04%
2025/01/067.17.3300.007.347.130,6430.02%
2025/01/0300.0067.507.49-631,126-0.02%
2025/01/022.57.3957.417.42-2.531,805-0.01%
2024/12/3137.5817.577.59232,8150.01%
2024/12/3047.37837.387.38-7933,602-0.24%
2024/12/2700.0047.517.51-433,715-0.01%
2024/12/2687.4837.497.45534,5120.01%
2024/12/2500.00187.537.54-1835,168-0.05%
2024/12/2467.4900.007.48635,8770.02%
2024/12/23137.6000.007.601336,0790.04%
2024/12/2024.17.5921.97.587.572.136,6530.01%
2024/12/19837.70107.707.697337,0540.20%
2024/12/182.27.98407.987.99-37.836,849-0.10%
2024/12/1719.27.93157.947.924.238,1890.01%
2024/12/16777.9300.007.937739,0050.20%
2024/12/13478.0800.008.084739,1530.12%
2024/12/12238.22128.238.201139,3390.03%
2024/12/1188.38108.408.38-240,1480.00%
2024/12/10508.4900.008.495041,6190.12%
2024/12/0958.64258.638.64-2042,400-0.05%
2024/12/06108.64128.648.64-243,2660.00%
2024/12/0500.00158.568.58-1544,154-0.03%
2024/12/0458.4300.008.41544,9410.01%
2024/12/0388.5600.008.51845,6030.02%
2024/11/2968.4100.008.41646,1300.01%
2024/11/2800.0048.348.35-446,366-0.01%
2024/11/2728.24118.258.25-946,703-0.02%
2024/11/2648.2888.268.26-446,979-0.01%
2024/11/2500.00238.088.09-2347,272-0.05%
2024/11/2117.9700.007.97148,7470.00%
2024/11/2000.0067.967.95-649,322-0.01%
2024/11/191.27.9300.007.941.250,1020.00%
2024/11/180.17.9000.007.880.150,6690.00%
2024/11/1500.002007.937.92-20051,055-0.39% 大賣/鉅額交易
2024/11/1420.37.83617.827.84-40.751,779-0.08%
2024/11/137.78.0400.008.047.752,4470.01%
2024/11/1228.31268.338.33-2453,296-0.05%
2024/11/111.28.2058.228.21-3.953,577-0.01%
2024/11/0838.1400.008.14354,0000.01%
2024/11/07697.9968.017.976354,3760.12%
2024/11/06283.38.03417.998.11242.354,5990.44% 大買/鉅額交易
2024/11/041.18.2400.008.271.156,5080.00%
2024/10/300.38.3100.008.290.359,6510.00%
2024/10/296.38.2100.008.236.359,9980.01%
2024/10/2812.28.181098.188.17-96.860,262-0.16% 大賣/
2024/10/257.38.4038.418.444.359,9570.01%
2024/10/24118.2900.008.311159,9620.02%
2024/10/23178.2700.008.241759,8930.03%
2024/10/2249.38.27908.318.24-40.759,615-0.07%
2024/10/2118.6000.008.62158,5290.00%
2024/10/18438.5928.608.604158,7050.07%
2024/10/1728.8300.008.82258,2140.00%
2024/10/16168.8300.008.841658,4310.03%
2024/10/1553.28.641418.648.64-87.857,759-0.15% 大賣/
2024/10/1433.28.57198.568.5614.257,5470.02%
2024/10/1140.78.7228.728.7138.757,7250.07%
2024/10/0956.38.89348.878.8622.357,3910.04%
2024/10/0818.28.8800.008.9218.256,9690.03%
2024/10/07359.01109.029.022556,5040.04%
2024/10/048.79.2459.249.253.755,5970.01%
2024/10/018.19.4200.009.428.154,7740.01%
2024/09/30219.4529.479.461954,6890.03%
2024/09/2711.19.4000.009.4011.154,1250.02%
2024/09/2667.39.37319.379.3836.353,9370.07%
2024/09/253.39.51259.499.49-21.753,825-0.04%
2024/09/2468.19.50329.479.4836.153,8040.07%
2024/09/2337.19.48609.479.48-22.953,381-0.04%
2024/09/2037.19.64209.659.6317.152,7510.03%
2024/09/19179.39.69459.679.69134.352,0740.26% 大買/鉅額交易
2024/09/188.89.961209.949.97-111.250,621-0.22% 大賣/鉅額交易
2024/09/1666.19.902269.899.90-159.949,611-0.32% 大賣/鉅額交易
2024/09/1341.29.93709.929.93-28.849,156-0.06%
2024/09/12162.19.9079.919.89155.148,8740.32% 大買/鉅額交易
2024/09/1110010.01189.9710.078247,9910.17%
2024/09/10117.19.80349.789.8183.146,5930.18% 大買/
2024/09/09189.66329.669.65-1446,171-0.03%
2024/09/0643.59.761019.769.80-57.545,680-0.13% 大賣/
2024/09/0546.59.6141.79.629.624.844,7110.01%
2024/09/04359.47109.459.472544,0380.06%
2024/09/0322.79.2259.229.2217.743,1630.04%
2024/09/0241.29.2239.219.2038.243,0930.09%
2024/08/3030.29.37119.379.3819.242,6770.05%
2024/08/2919.39.4300.009.4219.342,4080.05%
2024/08/2829.19.47309.479.47-0.941,8320.00%
2024/08/2755.49.5100.009.5155.441,4620.13%
2024/08/26119.39.581029.599.5917.341,0440.04% 大買/大賣/
2024/08/2366.19.49159.489.4951.140,4690.13%
2024/08/22198.79.6219.599.64197.739,5150.50% 大買/鉅額交易
2024/08/211309.6549.659.6712638,8850.32% 大買/鉅額交易
2024/08/2050.49.4300.009.4150.437,9840.13%
2024/08/1918.29.43329.429.46-13.837,384-0.04%
2024/08/1639.59.4049.419.4235.536,8500.10%
2024/08/1540.29.5529.569.5638.235,9520.11%
2024/08/14339.44159.469.481834,7310.05%
2024/08/13139.33209.339.32-733,537-0.02%
2024/08/12159.3200.009.331533,3470.04%
2024/08/09489.152359.159.19-18732,688-0.57% 大賣/鉅額交易
2024/08/08109.300.39.289.329.731,7170.03%
2024/08/07239.38229.409.39130,7520.00%
2024/08/06119.561289.579.67-11729,702-0.39% 大賣/鉅額交易
2024/08/0523.19.8821.69.769.811.527,0210.01%
2024/08/0212.49.2238.19.239.21-25.724,757-0.10%
2024/08/0129.03139.069.03-1123,577-0.05%
2024/07/3198.80108.788.82-122,9980.00%
2024/07/2958.6900.008.69522,5880.02%
2024/07/2618.55248.558.55-2322,312-0.10%
2024/07/2316.28.6200.008.6316.222,0280.07%
2024/07/2228.7118.708.70122,0590.00%
2024/07/1911.28.711108.728.72-98.822,037-0.45% 大賣/
2024/07/180.28.8300.008.820.221,6750.00%
2024/07/1715.48.850.68.878.8514.821,5310.07%
2024/07/166.28.6700.008.706.221,0290.03%
2024/07/1515.38.6300.008.6415.321,2100.07%
2024/07/1248.38.7288.778.7840.320,7860.19%
2024/07/11128.5718.578.581120,1940.05%
2024/07/10228.5238.528.541920,2690.09%
2024/07/0928.6198.618.60-720,298-0.03%
2024/07/08568.53528.528.54420,4960.02%
2024/07/0528.4018.428.43120,8170.00%
2024/07/04408.401708.418.39-13020,793-0.63% 大賣/鉅額交易
2024/07/03558.25408.258.261520,5840.07%
2024/07/0249.28.24108.248.2539.220,7390.19%
2024/07/01478.3700.008.404720,4620.23%
2024/06/28178.6500.008.681720,3050.08%
2024/06/27128.6300.008.651220,0250.06%
2024/06/2658.89158.858.85-1019,765-0.05%
2024/06/2518.9378.938.94-619,808-0.03%
2024/06/24158.8500.008.841519,7270.08%
2024/06/2117.18.81328.818.83-14.919,875-0.07%
2024/06/20108.8900.008.891020,2000.05%
2024/06/19258.9518.968.952420,4230.12%
2024/06/1858.83898.828.82-8420,522-0.41%
2024/06/1700.0028.898.88-220,385-0.01%
2024/06/1418.79268.798.76-2520,365-0.12%
2024/06/13278.59268.578.55120,0780.00%
2024/06/1278.46448.458.48-3719,925-0.19%
2024/06/11128.3200.008.331219,9440.06%
2024/06/0728.6918.688.69119,9940.01%
2024/06/0658.6968.728.69-120,1410.00%
2024/06/050.28.5758.598.58-4.819,985-0.02%
2024/06/0418.3838.398.39-219,911-0.01%
2024/06/0358.17148.208.20-920,186-0.04%
2024/05/3100.00118.068.06-1120,382-0.05%
2024/05/3067.9000.007.95620,4930.03%
2024/05/29318.0900.008.073120,4630.15%
2024/05/2838.3200.008.33320,4760.01%
2024/05/24278.3300.008.322720,8820.13%
2024/05/2018.4018.408.40022,2530.00%
2024/05/1758.52218.518.51-1622,385-0.07%
2024/05/16258.60358.608.62-1022,534-0.04%
2024/05/13108.2000.008.191024,7710.04%
2024/05/10308.28408.298.26-1025,351-0.04%
2024/05/09108.152008.148.14-19025,839-0.74% 大賣/鉅額交易
2024/05/07208.2300.008.252026,4640.08%
2024/05/06708.1200.008.147026,5120.26%
2024/05/03527.9500.007.985226,4880.20%
2024/05/02317.9100.007.933126,6960.12%
2024/04/30207.9400.007.972026,8700.07%
2024/04/291017.86607.857.874126,9090.15% 大買/
2024/04/26197.7500.007.761927,2820.07%
2024/04/2587.8400.007.83827,5130.03%
2024/04/243.17.9500.007.963.127,5230.01%
2024/04/22127.9467.947.93628,1460.02%
2024/04/1918.2248.188.10-328,116-0.01%
2024/04/1820.18.0238.038.0617.128,0690.06%
2024/04/178.37.8500.007.888.328,0240.03%
2024/04/16177.9800.007.961728,0120.06%
2024/04/15178.141198.158.13-10228,000-0.36% 大賣/鉅額交易
2024/04/12348.13758.128.13-4128,103-0.15%
2024/04/11918.201028.198.23-1128,384-0.04% 大賣/
2024/04/10318.59618.598.60-3027,934-0.11%
2024/04/09228.4600.008.472228,1880.08%
2024/04/08103.18.4000.008.40103.128,8020.36% 大買/鉅額交易
2024/04/03408.6100.008.614028,7950.14%
2024/04/02498.7400.008.714929,0990.17%
2024/04/0100.00208.948.98-2028,854-0.07%
2024/03/29678.9948.988.986329,0820.22%
2024/03/2812.18.97828.969.00-69.929,382-0.24%
2024/03/27118.8700.008.871129,8360.04%
2024/03/26108.84708.848.85-6030,296-0.20%
2024/03/25468.9400.008.924630,8260.15%
2024/03/2224.18.8100.008.8324.131,3690.08%
2024/03/21968.7000.008.709632,7940.29%
2024/03/20158.7300.008.721533,6450.04%
2024/03/19378.68448.668.70-734,520-0.02%
2024/03/18968.7400.008.739634,4470.28%
2024/03/15238.7300.008.752334,6530.07%
2024/03/1447.18.9700.008.9447.134,7520.14%
2024/03/13169.06109.069.07634,8890.02%
2024/03/12459.2200.009.244535,3300.13%
2024/03/114.19.28109.289.28-5.935,645-0.02%
2024/03/0819.25329.269.30-3135,686-0.09%
2024/03/07239.27619.259.26-3835,537-0.11%
2024/03/06209.1489.119.141235,3200.03%
2024/03/0518.9600.008.96135,2830.00%
2024/03/0418.9800.008.98135,2790.00%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音