• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    35.20
  • 漲跌
    ▼0.34
  • 漲幅
    -0.96%
  • 成交量
    1,326張
  • 產業
    上市

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐藍籌30 (00690)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2834.53535.53636.537May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.335.2800.0035.200.39990.03%
2025/02/2520.135.192035.3935.330.19950.01%
2025/02/201.535.4800.0035.431.51,0040.15%
2025/02/0400.000.235.5835.40-0.21,100-0.02%
2025/01/2200.000.336.4536.47-0.31,125-0.02%
2025/01/15034.9500.0034.8501,1310.00%
2025/01/130.134.8500.0034.770.11,1530.01%
2025/01/0300.00535.1935.14-51,115-0.45%
2025/01/02034.9100.0034.8801,1140.00%
2024/12/200.134.81134.8134.75-0.91,194-0.07%
2024/12/1800.001.235.3235.39-1.21,194-0.10%
2024/12/11134.4600.0034.4611,1640.09%
2024/12/060.134.59234.6134.54-1.91,170-0.16%
2024/12/0500.00134.6234.63-11,168-0.09%
2024/12/04034.3600.0034.5101,1690.00%
2024/11/28033.1900.0033.1301,1810.00%
2024/11/270.133.5300.0033.210.11,1770.01%
2024/11/21033.6600.0033.6601,1430.00%
2024/11/20034.1000.0033.8401,1340.00%
2024/11/1900.001233.7534.08-121,122-1.07%
2024/11/1813.234.4700.0034.3713.21,1091.19%
2024/11/150.134.7800.0034.820.11,0820.01%
2024/11/140.334.6300.0034.570.31,0830.03%
2024/11/131.135.0600.0034.961.11,0870.10%
2024/11/121.135.3000.0035.161.11,0800.10%
2024/11/110.135.7000.0035.840.11,0600.01%
2024/11/07135.8600.0035.7711,0570.09%
2024/11/040.135.0000.0035.080.11,1200.01%
2024/10/2500.00135.8235.81-11,154-0.09%
2024/10/2100.000.136.0335.98-0.11,167-0.01%
2024/10/1500.000.535.4735.47-0.51,221-0.04%
2024/10/1100.00134.8534.95-11,253-0.08%
2024/10/0900.00134.8034.62-11,252-0.08%
2024/10/0700.000.134.5434.42-0.11,2740.00%
2024/09/2000.000.133.8833.65-0.11,2160.00%
2024/09/19232.8500.0033.3721,2090.17%
2024/09/1200.000.133.3633.30-0.11,246-0.01%
2024/09/10132.3200.0032.3811,2460.08%
2024/09/09332.2000.0032.3131,2480.24%
2024/09/05032.7100.0032.4901,2730.00%
2024/09/04432.7100.0032.5241,2720.31%
2024/09/02334.1700.0034.1231,2800.23%
2024/08/29033.8800.0034.1401,2920.00%
2024/08/28233.8800.0034.2421,2950.16%
2024/08/27034.0000.0034.0501,3030.00%
2024/08/26034.3700.0034.1001,3080.00%
2024/08/23033.8800.0034.1301,3210.00%
2024/08/20234.460.134.5534.311.91,3560.14%
2024/08/1900.000.134.5734.25-0.11,370-0.01%
2024/08/1600.00934.1234.25-91,373-0.66%
2024/08/151534.5000.0034.48151,3661.10%
2024/08/14334.610.134.6734.692.91,3620.22%
2024/08/1300.000.334.2234.24-0.31,363-0.02%
2024/08/120.134.2400.0034.120.11,3980.01%
2024/08/09633.55433.5033.5321,4630.14%
2024/08/08232.5800.0032.7021,4720.14%
2024/08/07233.0900.0033.1421,4800.14%
2024/08/060.832.15132.1231.99-0.21,468-0.01%
2024/08/050.530.89131.1330.84-0.51,440-0.03%
2024/08/02333.5700.0033.2931,3840.22%
2024/07/30434.1200.0034.6341,3930.29%
2024/07/2900.00034.7834.4901,4340.00%
2024/07/220.234.52434.4334.43-3.81,425-0.27%
2024/07/19235.491135.4335.43-91,408-0.64%
2024/07/18335.9700.0036.1731,3910.22%
2024/07/1100.00038.2538.1801,3530.00%
2024/07/08136.3100.0037.0811,3600.07%
2024/06/21135.940.436.0236.000.61,3540.05%
2024/06/200.235.9300.0036.100.21,3530.01%
2024/06/18034.950.534.8535.00-0.51,351-0.03%
2024/06/1700.000.734.5434.49-0.71,350-0.05%
2024/06/1300.000.234.2634.28-0.21,369-0.01%
2024/06/0600.00233.4333.58-21,378-0.15%
2024/06/040.132.6100.0032.480.11,4270.01%
2024/06/032.432.9400.0032.892.41,4840.16%
2024/05/3100.00132.8132.47-11,493-0.07%
2024/05/270.433.30533.2333.27-4.61,617-0.28%
2024/05/2400.001.532.5832.64-1.51,646-0.09%
2024/05/232.732.6100.0032.722.71,6810.16%
2024/05/224.332.260.632.2332.463.71,6860.22%
2024/05/211.632.0600.0032.061.61,6910.09%
2024/05/2000.001132.0232.06-111,700-0.65%
2024/05/161.132.151432.3932.16-131,697-0.76%
2024/05/151032.95333.0532.9371,6610.42%
2024/05/13332.3500.0032.3631,5930.19%
2024/05/09831.9200.0031.9281,5800.51%
2024/05/08631.9200.0031.9261,5610.38%
2024/05/06531.8800.0031.7551,5040.33%
2024/05/020.131.6300.0031.390.11,4480.01%
2024/04/26331.2100.0031.2531,4010.21%
2024/04/2300.00330.5430.53-31,397-0.21%
2024/04/192.230.5100.0030.442.21,3820.16%
2024/04/17231.4000.0031.5021,3400.15%
2024/04/163.131.7300.0031.343.11,3260.23%
2024/04/152.232.4000.0032.242.21,3130.16%
2024/04/120.132.8000.0032.800.11,2920.01%
2024/04/110.132.7600.0032.840.11,2920.01%
2024/04/03532.1600.0032.2251,2940.39%
2024/03/200.231.59231.5031.55-1.81,264-0.14%
2024/03/190.131.6500.0031.670.11,2770.01%
2024/03/150.131.6100.0031.580.11,2560.01%
2024/03/14131.8700.0031.8011,2430.08%
2024/03/11131.82331.7431.78-21,205-0.17%
2024/03/08231.9300.0031.9621,2000.17%
2024/03/0600.00231.1831.21-21,071-0.19%
2024/03/05130.9900.0030.9811,0560.09%
2024/03/0400.004530.8030.90-451,041-4.32%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音