台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    32.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    917
  • 產業
    上市
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐藍籌30 (00690)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/200.231.59231.5031.55-1.81,264-0.14%
2024/03/190.131.6500.0031.670.11,2770.01%
2024/03/150.131.6100.0031.580.11,2560.01%
2024/03/14131.8700.0031.8011,2430.08%
2024/03/11131.82331.7431.78-21,205-0.17%
2024/03/08231.9300.0031.9621,2000.17%
2024/03/0600.00231.1831.21-21,071-0.19%
2024/03/05130.9900.0030.9811,0560.09%
2024/03/0400.004530.8030.90-451,041-4.32%
2024/03/015631.4800.0031.35561,0165.51%
2024/02/296.431.4400.0031.486.49440.68%
2024/02/27431.3600.0031.3249060.44%
2024/02/23130.8900.0031.0818200.12%
2024/02/210.130.4300.0030.420.18900.01%
2024/02/20230.4000.0030.5229160.22%
2024/02/190.530.1700.0030.220.59400.05%
2024/01/05228.5400.0028.4928630.23%
2024/01/04128.6800.0028.5318660.12%
2024/01/030.528.7200.0028.630.58620.06%
2023/12/1900.00128.7928.84-1793-0.13%
2023/12/18128.89228.8728.89-1785-0.13%
2023/12/1500.00328.9228.93-3778-0.39%
2023/12/1100.00128.2528.34-1749-0.13%
2023/11/29328.5800.0028.5236870.44%
2023/11/21228.443228.3328.43-30626-4.79%
2023/11/20329.1600.0029.1835860.51%
2023/11/153228.8800.0028.97324187.65%
2023/11/0700.00128.3328.32-1385-0.26%
2023/11/06528.231.528.2428.333.53790.92%
2023/11/0200.00527.7327.81-5358-1.40%
2023/08/0400.00027.5527.3301,1810.00%
2023/08/02127.4800.0027.4511,2040.08%
2023/08/0100.00127.7027.72-11,233-0.08%
2023/07/31127.4900.0027.4911,2720.08%
2023/06/14127.9000.0027.9811,2260.08%
2023/06/0200.00527.0127.07-51,087-0.46%
2023/05/2900.00327.2727.21-31,045-0.29%
2023/05/2300.00626.7626.77-6975-0.62%
2023/05/22626.8000.0026.7569530.63%
2023/05/198.128.3000.0028.388.18650.94%
2023/05/1815.228.1700.0028.2515.27342.07%
2023/05/17027.6500.0027.8806200.00%
2023/05/125.127.2000.0027.265.15081.00%
2023/05/110.127.3800.0027.330.14760.02%
2023/05/1000.00127.3927.40-1448-0.22%
2023/05/08327.6400.0027.6333850.78%
2023/05/05127.49127.5427.4703480.00%
2023/05/04127.4100.0027.4813060.33%
2023/02/0200.000.727.3127.50-0.7656-0.11%
2023/01/1700.00026.4726.4006380.00%
2022/12/150.225.78125.7225.77-0.8586-0.14%
2022/12/070.526.1300.0025.980.55670.09%
2022/12/01126.7000.0026.6815440.18%
2022/11/28125.9500.0025.9015170.19%
2022/11/2400.00128.6928.79-1407-0.25%
2022/11/04124.7700.0024.8912060.48%
2022/11/03124.8000.0024.8411950.51%
2022/05/1800.00130.1130.17-1120-0.83%
2021/11/1600.00134.1034.12-1125-0.80%
2021/10/2500.00132.7832.92-1123-0.81%
2021/07/2200.00033.0233.250132-0.01%
2021/07/15133.6100.0033.6111330.75%
2021/05/1200.00130.0230.42-1160-0.62%
2021/04/26133.4500.0033.3911720.58%
2021/04/22032.7400.0032.7101720.01%
2021/02/2600.00131.0530.93-1187-0.53%
2021/01/07129.4500.0029.6011980.50%
2021/01/04128.94228.8828.86-1201-0.50%
2020/12/10127.48127.4927.5002270.00%
2020/10/2600.00125.7425.75-1335-0.30%
2020/10/1200.00126.0025.96-1387-0.26%
2020/10/0800.00125.7125.71-1391-0.26%
2020/08/20124.8500.0024.9013850.26%
2020/07/31225.7800.0025.9723180.63%
2020/07/1400.00124.8124.82-1256-0.39%
2020/06/1100.00123.2123.12-1235-0.42%
2020/06/10123.4600.0023.4812350.42%
2020/05/12121.7000.0021.7112340.43%
2020/04/08120.1500.0020.2512290.44%
2020/03/1300.00219.3620.30-2232-0.86%
2020/02/27222.6900.0022.5922460.81%
2020/02/03122.67822.8822.95-7278-2.51%
2019/03/2600.00121.2821.28-1347-0.29%
2018/11/2700.003020.2020.35-30340-8.81%
2018/11/0800.00321.0020.87-3335-0.89%
2018/10/23320.8400.0020.6833390.88%
2018/07/2400.001.222.6222.66-1.2335-0.34%
2018/07/130.222.5000.0022.500.23570.06%
2018/07/0200.00122.1022.08-1353-0.28%
2018/05/1400.00522.1022.14-5439-1.14%
2018/04/200.121.9900.0021.970.14910.01%
2018/03/270.322.1900.0022.170.35800.04%
2018/03/130.122.3100.0022.240.15880.02%
2018/01/250.322.3100.0022.280.36460.05%
2018/01/230.222.4800.0022.440.26560.02%
2018/01/10121.8500.0021.7816350.16%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音