台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    40.24
  • 漲跌
    ▲0.43
  • 漲幅
    +1.08%
  • 成交量
    744
  • 產業
    上市
  • 605人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦公司治理 (00692)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0832.53537.54042.54547.5Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.003.440.2640.24-3.42,142-0.16%
2025/05/070.339.671.539.7739.81-1.32,150-0.06%
2025/05/06139.943.639.8739.86-2.62,159-0.12%
2025/05/050.139.69840.0339.98-7.92,149-0.37%
2025/05/020.640.276.440.2440.41-5.82,137-0.27%
2025/04/301.339.3300.0039.291.32,2520.06%
2025/04/2900.000.739.2639.27-0.72,276-0.03%
2025/04/2800.00339.1239.10-32,260-0.13%
2025/04/251.138.825.538.9638.80-4.42,271-0.19%
2025/04/246.138.150.438.1037.955.72,2720.25%
2025/04/230.438.100.338.0338.190.12,2990.00%
2025/04/221.636.70136.9936.680.62,3120.03%
2025/04/21237.32237.4237.2302,3040.00%
2025/04/18137.780.437.8937.840.62,3440.03%
2025/04/171.837.640.837.7037.681.12,3490.04%
2025/04/161.138.06437.9837.95-2.92,361-0.12%
2025/04/152.338.322.138.5938.590.22,3580.01%
2025/04/140.938.600.238.6338.180.72,4120.03%
2025/04/112.737.665.537.7538.36-2.82,447-0.12%
2025/04/10337.590.937.5937.592.12,4010.09%
2025/04/098.735.1121.134.6234.18-12.32,428-0.51%
2025/04/0812.635.9310.536.0735.842.12,3160.09%
2025/04/078.837.122.937.1137.115.92,1520.27%
2025/04/02241.23241.2341.2302,1200.00%
2025/04/010.240.940.641.1341.19-0.42,127-0.02%
2025/03/3111.140.5500.0040.3911.12,1130.53%
2025/03/284.741.711.141.8241.783.52,0630.17%
2025/03/274.242.27142.2842.253.22,0600.15%
2025/03/260.242.9800.0043.050.22,0670.01%
2025/03/250.143.098.443.0443.03-8.32,097-0.40%
2025/03/24242.626.442.6342.63-4.42,106-0.21%
2025/03/21042.9000.0042.7002,1100.00%
2025/03/20042.8400.0043.0002,1430.00%
2025/03/190.742.44942.1742.18-8.32,159-0.38%
2025/03/180.142.6500.0042.680.12,1560.01%
2025/03/172.142.494.242.5642.47-22,173-0.09%
2025/03/142.442.1600.0042.152.42,1550.11%
2025/03/133.342.60642.4642.31-2.72,164-0.12%
2025/03/120.342.760.942.8942.56-0.52,172-0.02%
2025/03/1114.442.363.642.4742.4010.82,1880.49%
2025/03/10443.150.543.1743.253.52,1050.16%
2025/03/070.543.4500.0043.390.52,1080.02%
2025/03/062.743.80043.8543.852.72,1090.13%
2025/03/050.143.9900.0044.050.12,1010.01%
2025/03/049.643.40143.5343.578.62,1170.41%
2025/03/0318.443.73443.7143.7914.42,1360.67%
2025/02/271.744.790.544.7744.691.22,1030.06%
2025/02/260.144.90944.8945.15-8.92,088-0.43%
2025/02/250.844.930.545.0345.130.32,0750.01%
2025/02/240.245.5512.645.3845.49-12.42,086-0.60%
2025/02/2100.004.745.7845.80-4.72,103-0.22%
2025/02/200.345.470.345.4045.51-0.12,0960.00%
2025/02/19045.763.545.7645.67-3.52,145-0.16%
2025/02/18045.596.945.6245.75-6.92,174-0.32%
2025/02/17045.367.845.4845.55-7.82,228-0.35%
2025/02/140.745.060.645.1044.920.12,2470.00%
2025/02/132.945.4300.0045.482.92,2920.13%
2025/02/12245.58245.5145.5002,3020.00%
2025/02/110.145.603.245.6445.56-3.12,331-0.13%
2025/02/101.745.401.345.6245.410.42,3640.02%
2025/02/070.945.74245.7745.83-1.22,398-0.05%
2025/02/060.245.612.845.7545.57-2.72,427-0.11%
2025/02/0500.008.445.5245.36-8.42,444-0.34%
2025/02/04244.890.344.9044.801.72,5080.07%
2025/02/0325.444.470.144.6044.6025.32,5081.01%
2025/01/22046.433.246.4246.45-3.22,446-0.13%
2025/01/210.145.8010.345.8045.84-10.12,461-0.41%
2025/01/2000.0023.245.8145.78-23.22,463-0.94%
2025/01/1700.003.145.4445.43-3.12,468-0.12%
2025/01/16245.245.145.3445.24-3.12,476-0.13%
2025/01/150.444.3800.0044.360.42,4730.02%
2025/01/144.244.610.444.7844.663.82,4850.15%
2025/01/136.144.653.844.8944.422.32,5400.09%
2025/01/100.645.370.245.3045.370.42,4940.02%
2025/01/09345.672.145.6345.430.92,5370.03%
2025/01/081.346.250.146.2345.971.22,5530.05%
2025/01/073.246.791.446.7346.531.82,5700.07%
2025/01/06245.5517.445.8246.12-15.42,532-0.61%
2025/01/031044.8617.144.9744.86-7.12,490-0.28%
2025/01/028.144.442.244.5744.465.92,5040.24%
2024/12/311.344.8815.144.8244.99-13.82,514-0.55%
2024/12/300.245.323.245.3645.20-32,500-0.12%
2024/12/270.345.325.445.4145.42-5.12,498-0.20%
2024/12/261.145.362.845.3645.31-1.72,530-0.07%
2024/12/250.345.294.445.3545.29-4.12,536-0.16%
2024/12/2400.0011.245.3645.15-11.22,610-0.43%
2024/12/23045.0522.845.0945.04-22.82,622-0.87%
2024/12/204.244.150.144.1244.214.12,6250.16%
2024/12/196.944.450.444.4244.626.52,6200.25%
2024/12/180.244.96045.0945.060.22,5950.01%
2024/12/170.245.20445.2945.03-3.92,592-0.15%
2024/12/162.244.9522.245.2044.97-202,596-0.77%
2024/12/130.144.700.144.8244.81-0.12,5850.00%
2024/12/120.844.831.344.8244.80-0.52,572-0.02%
2024/12/111.244.361.144.3444.330.12,5810.00%
2024/12/101.644.841.745.0844.75-0.12,5690.00%
2024/12/090.444.971444.9444.98-13.72,578-0.53%
2024/12/06044.83844.9944.94-82,590-0.31%
2024/12/051.144.927.145.0144.97-62,590-0.23%
2024/12/046.244.85244.6844.834.22,5830.16%
2024/12/0310.444.6810.944.6544.52-0.62,688-0.02%
2024/12/0200.005.443.8744.10-5.42,680-0.20%
2024/11/29242.8400.0043.2422,6760.08%
2024/11/283.743.131.643.1143.142.12,6920.08%
2024/11/2714.543.4800.0043.2514.52,7550.53%
2024/11/263.243.823.343.9244.09-0.12,7200.00%
2024/11/250.344.75344.6444.37-2.72,670-0.10%
2024/11/225.344.48144.5344.514.32,6930.16%
2024/11/214.143.690.443.6843.743.72,6840.14%
2024/11/201.344.4200.0044.101.32,6410.05%
2024/11/190.344.280.844.0644.34-0.42,618-0.02%
2024/11/184.143.9400.0043.864.12,6170.15%
2024/11/154.644.9400.0045.004.62,5730.18%
2024/11/147.844.70144.6644.826.72,6010.26%
2024/11/131445.213.345.1745.1810.72,5480.42%
2024/11/120.745.61545.4645.40-4.32,522-0.17%
2024/11/110.446.141.246.3046.45-0.82,474-0.03%
2024/11/080.246.364.746.4446.41-4.52,478-0.18%
2024/11/070.446.040.245.9846.040.12,5130.01%
2024/11/060.745.684.545.6845.59-3.82,518-0.15%
2024/11/050.145.1800.0045.270.12,5290.00%
2024/11/0400.004.145.0145.17-4.12,614-0.16%
2024/11/015.244.111.544.2844.613.72,8190.13%
2024/10/300.445.180.145.0844.930.32,8450.01%
2024/10/295.544.861.744.9344.933.82,8660.13%
2024/10/280.345.7700.0045.800.32,8290.01%
2024/10/250.545.7700.0045.910.52,8390.02%
2024/10/245.145.641.945.5545.583.22,8600.11%
2024/10/230.645.82245.9145.85-1.42,921-0.05%
2024/10/220.145.9710.446.0046.08-10.32,936-0.35%
2024/10/212.246.4014.546.3346.20-12.33,023-0.41%
2024/10/186.146.452446.4146.20-17.93,074-0.58%
2024/10/171.445.08145.1845.220.43,0950.01%
2024/10/163.345.050.945.3245.112.43,1780.08%
2024/10/1515.345.697.245.5745.758.13,2060.25%
2024/10/140.144.872.244.8644.92-2.23,224-0.07%
2024/10/1100.005.144.8844.87-5.13,283-0.16%
2024/10/09044.327.744.4344.30-7.73,319-0.23%
2024/10/081.543.820.743.8943.870.83,3440.02%
2024/10/0700.006.443.9944.10-6.43,402-0.19%
2024/10/045.343.270.543.3343.174.83,4750.14%
2024/10/013.143.190.243.1743.2033,4900.08%
2024/09/305.243.51443.4243.041.23,5620.03%
2024/09/27144.211344.7044.21-123,549-0.34%
2024/09/2600.004.844.3944.29-4.83,575-0.13%
2024/09/251.243.995.344.0644.08-4.23,533-0.12%
2024/09/24142.963.243.1443.37-2.23,526-0.06%
2024/09/231.142.962.143.0243.01-13,518-0.03%
2024/09/2000.002.242.9942.82-2.23,549-0.06%
2024/09/196.342.01242.1742.334.33,5810.12%
2024/09/186.441.880.142.1241.766.33,6370.17%
2024/09/1300.000.541.8541.88-0.53,694-0.01%
2024/09/120.341.765.241.5541.70-4.93,777-0.13%
2024/09/11040.480.140.4940.43-0.13,7960.00%
2024/09/101.440.6411.140.5940.61-9.73,837-0.25%
2024/09/099.840.25240.2340.527.83,8420.20%
2024/09/061.241.1700.0041.141.23,8570.03%
2024/09/05341.0500.0040.6033,9430.08%
2024/09/0413.840.520.540.6440.4713.33,9510.34%
2024/09/030.142.344.842.5142.29-4.73,849-0.12%
2024/09/020.142.4400.0042.400.13,9450.00%
2024/08/300.242.48242.5242.39-1.94,029-0.05%
2024/08/290.742.230.642.1242.300.14,0870.00%
2024/08/280.542.301.742.8842.97-1.24,014-0.03%
2024/08/271.242.4700.0042.451.24,0300.03%
2024/08/260.543.000.143.1442.560.54,0520.01%
2024/08/231.342.2500.0042.501.34,0250.03%
2024/08/220.242.479.542.6142.46-9.34,031-0.23%
2024/08/21242.7800.0042.7824,0640.05%
2024/08/200.343.18143.0743.04-0.74,069-0.02%
2024/08/190.443.041.243.2042.97-0.84,076-0.02%
2024/08/164.142.992.143.0542.9724,0870.05%
2024/08/152.242.283.442.3342.16-1.24,046-0.03%
2024/08/141.542.434.142.3342.42-2.64,074-0.06%
2024/08/131.141.905.141.9941.92-3.94,072-0.10%
2024/08/12341.99141.9641.7824,1160.05%
2024/08/092.541.420.141.1741.322.44,2010.06%
2024/08/082.740.1700.0040.142.74,1520.07%
2024/08/071.640.211.340.8840.840.34,1450.01%
2024/08/0611.339.735.339.4639.496.14,1080.15%
2024/08/052938.3612.338.7337.7716.74,0110.42%
2024/08/021941.75341.7441.31163,7770.42%
2024/08/012.843.352.543.2943.250.33,6910.01%
2024/07/310.442.410.142.6242.550.33,6850.01%
2024/07/302.942.05542.1242.55-2.13,673-0.06%
2024/07/29042.60642.7742.59-63,641-0.16%
2024/07/2639.542.1219.842.0942.1719.73,6170.54%
2024/07/237.243.41043.5243.637.23,5520.20%
2024/07/2241.142.821542.8742.6026.13,5590.73%
2024/07/197.744.21844.0043.85-0.33,483-0.01%
2024/07/1821.144.521.744.5244.7519.43,4790.56%
2024/07/1715.745.693.445.7345.6112.33,4170.36%
2024/07/162.946.153.146.5546.08-0.33,383-0.01%
2024/07/1511.346.490.746.3646.2810.63,4760.31%
2024/07/1212.646.412.246.3346.3310.43,4560.30%
2024/07/11847.427.147.3847.550.93,4110.03%
2024/07/104.346.451.146.4646.663.23,5100.09%
2024/07/09446.420.746.6046.433.43,5890.09%
2024/07/081.345.572.146.4746.48-0.83,524-0.02%
2024/07/056.445.3900.0045.316.43,4710.18%
2024/07/043.345.192.845.3445.430.53,5150.01%
2024/07/03044.283.744.4044.49-3.73,542-0.10%
2024/07/020.843.98144.2444.01-0.23,548-0.01%
2024/07/010.544.2900.0044.260.53,5740.01%
2024/06/28044.300.144.2744.22-0.13,5650.00%
2024/06/271.443.6000.0043.911.43,5690.04%
2024/06/260.144.115.244.0043.97-5.13,602-0.14%
2024/06/250.943.395.543.4043.64-4.63,643-0.13%
2024/06/246.943.802.743.6843.644.23,7060.11%
2024/06/214.644.542.944.4544.601.73,7490.05%
2024/06/204.344.68544.7644.87-0.73,732-0.02%
2024/06/19544.3610.744.0644.58-5.83,749-0.15%
2024/06/180.743.343.643.3843.35-2.93,729-0.08%
2024/06/178.342.740.642.6942.717.73,7200.21%
2024/06/140.242.52642.3842.68-5.83,697-0.16%
2024/06/130.742.497.542.3842.41-6.83,739-0.18%
2024/06/120.541.737.141.7641.82-6.63,723-0.18%
2024/06/1100.006.241.4541.37-6.23,697-0.17%
2024/06/070.541.36241.3041.33-1.53,702-0.04%
2024/06/06441.5616.741.6441.59-12.73,720-0.34%
2024/06/05240.170.140.4440.5223,6590.05%
2024/06/041.940.0900.0040.151.93,7970.05%
2024/06/03440.7100.0040.6243,8760.10%
2024/05/312.840.170.740.0340.002.13,9270.05%
2024/05/303.440.3812.740.2740.23-9.33,966-0.23%
2024/05/292.740.940.141.1240.922.64,1170.06%
2024/05/280.641.311.241.3241.40-0.64,120-0.01%
2024/05/271.741.231.741.1641.2004,1450.00%
2024/05/242.640.66140.7040.731.64,1630.04%
2024/05/230.340.81640.8140.82-5.74,190-0.14%
2024/05/221.340.564.740.2140.62-3.54,238-0.08%
2024/05/213.339.922.239.9939.941.14,3500.03%
2024/05/200.739.941.140.0240.01-0.44,463-0.01%
2024/05/171.140.10140.1140.040.14,5300.00%
2024/05/161.340.299.340.3940.10-84,575-0.17%
2024/05/154.339.950.840.0439.863.54,5710.08%
2024/05/142.339.4100.0039.472.34,5520.05%
2024/05/1300.000.539.2439.21-0.54,561-0.01%
2024/05/100.238.76138.9238.93-0.84,554-0.02%
富邦公司治理 相關文章
富邦公司治理 相關影音