加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    28.39
  • 漲跌
    ▲0.20
  • 漲幅
    +0.71%
  • 成交量
    982張
  • 產業
    上市

  • 353人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00228.2528.50-21,527-0.13%
2024/06/20128.28128.3428.4101,4900.00%
2024/06/1800.000.128.1528.17-0.11,499-0.01%
2024/05/2300.00427.8227.95-41,684-0.24%
2024/05/170.528.2000.0028.200.51,7040.03%
2024/05/130.527.8500.0027.790.51,6190.03%
2024/05/08127.4500.0027.4611,6030.06%
2024/05/0700.00127.3727.44-11,613-0.06%
2024/05/0600.00127.2327.46-11,599-0.06%
2024/04/160.126.0000.0025.960.11,5150.01%
2024/04/1500.00426.5326.57-41,499-0.27%
2024/04/0900.00126.6026.78-11,507-0.07%
2024/03/2900.00226.5426.41-21,593-0.13%
2024/03/2600.00126.4126.46-11,404-0.07%
2024/03/25026.2400.0026.3101,4070.00%
2024/03/2100.00126.3026.39-11,408-0.07%
2024/03/2000.000.526.1626.06-0.51,385-0.04%
2024/03/1500.00226.2926.38-21,411-0.14%
2024/03/1200.00125.8225.89-11,343-0.07%
2024/03/1100.00125.7125.75-11,339-0.07%
2024/03/0700.00325.5525.56-31,307-0.23%
2024/03/0600.00325.5125.47-31,291-0.23%
2024/03/05225.3400.0025.3421,2860.16%
2024/03/0100.001525.3325.40-151,289-1.16%
2024/02/2900.00225.2725.46-21,297-0.15%
2024/02/1900.00325.3225.36-31,223-0.25%
2024/02/1640.125.11125.0725.1639.11,2183.21%
2024/02/154125.0700.0025.08411,2153.37%
2024/02/01325.1400.0025.1231,2120.25%
2024/01/2600.00325.0025.10-31,169-0.26%
2024/01/240.124.96424.9524.95-41,168-0.34%
2024/01/23324.8500.0024.9031,1740.26%
2024/01/22024.8400.0024.8201,1690.00%
2024/01/19024.7900.0024.7801,1710.00%
2024/01/18024.7100.0024.7001,1800.00%
2024/01/17524.740.124.8124.704.91,1810.42%
2024/01/11226.1000.0026.1421,1750.17%
2024/01/10226.0800.0026.0921,2010.17%
2024/01/04926.1100.0026.1091,2050.75%
2023/12/2800.000.526.2826.41-0.51,226-0.04%
2023/12/2700.001.526.2626.30-1.51,165-0.13%
2023/12/26226.1400.0026.1521,1460.17%
2023/12/1900.00526.0626.13-51,102-0.45%
2023/12/1200.00226.0926.13-21,109-0.18%
2023/12/0500.000.326.0126.09-0.31,158-0.03%
2023/11/2700.00126.1025.99-11,167-0.09%
2023/11/2200.00325.9925.99-31,146-0.26%
2023/11/2100.00226.0426.02-21,173-0.17%
2023/11/1000.00125.1525.15-11,189-0.08%
2023/11/0800.000.225.1425.17-0.21,231-0.01%
2023/11/07025.0600.0025.1201,2440.00%
2023/11/0600.001025.1525.24-101,252-0.80%
2023/11/0300.000.425.0325.07-0.41,250-0.03%
2023/10/270.124.4900.0024.560.11,4390.00%
2023/10/26024.4000.0024.3801,4710.00%
2023/10/25024.6500.0024.6401,4920.00%
2023/10/24024.5000.0024.5901,5380.00%
2023/10/230.124.5100.0024.570.11,5460.01%
2023/10/200.124.8300.0024.740.11,6060.01%
2023/10/19025.0700.0025.0301,6350.00%
2023/10/11025.70125.6525.68-11,820-0.05%
2023/10/04025.1900.0025.2001,8540.00%
2023/09/27025.2800.0025.3001,8350.00%
2023/09/210.125.3300.0025.310.11,8760.00%
2023/09/20125.5200.0025.5411,8890.05%
2023/09/1200.00125.5925.59-11,855-0.05%
2023/09/110.125.432.425.3625.45-2.31,853-0.12%
2023/09/08025.7000.0025.7101,8480.00%
2023/09/0600.00125.8525.88-11,864-0.05%
2023/09/05225.8400.0025.8521,8520.11%
2023/09/04025.8000.0025.9001,8470.00%
2023/08/3000.00126.0125.95-11,842-0.05%
2023/08/29025.7600.0025.8501,8530.00%
2023/08/28025.8000.0025.7901,8560.00%
2023/08/25125.8000.0025.7511,8550.05%
2023/08/1500.00126.4526.28-11,778-0.06%
2023/08/1100.00226.4026.30-21,750-0.11%
2023/08/10026.2200.0026.2201,7560.00%
2023/08/0700.00226.6926.72-21,722-0.12%
2023/08/0400.00226.2326.27-21,684-0.12%
2023/08/02026.25426.2026.15-41,645-0.24%
2023/08/010.126.72526.7826.87-4.91,587-0.31%
2023/07/31127.14327.3626.76-21,536-0.13%
2023/07/2800.003.327.1627.25-3.31,499-0.22%
2023/07/27127.20227.3927.24-11,459-0.07%
2023/07/26127.021627.1527.26-151,419-1.06%
2023/07/25127.092.427.1827.04-1.41,391-0.10%
2023/07/2400.001.526.6926.82-1.51,324-0.11%
2023/07/2100.004.326.4226.54-4.31,285-0.33%
2023/07/2000.006.126.2426.31-6.11,250-0.49%
2023/07/190.126.33426.5126.12-3.91,234-0.32%
2023/07/1800.00126.5026.49-11,180-0.08%
2023/07/1400.00126.0026.15-11,100-0.09%
2023/07/13125.73326.0025.72-21,035-0.19%
2023/07/0600.00125.1824.92-1951-0.11%
2023/07/0400.00825.4225.46-8927-0.86%
2023/07/0300.00425.3025.26-4902-0.44%
2023/06/3000.000.125.0124.99-0.1889-0.01%
2023/06/290.124.97125.1224.99-1885-0.11%
2023/06/2800.00125.0024.97-1873-0.11%
2023/06/2700.00124.9224.90-1854-0.12%
2023/06/2100.00525.1225.13-5851-0.59%
2023/06/1900.00424.9225.03-4842-0.47%
2023/06/1600.002.125.1025.06-2.1846-0.25%
2023/06/15225.001.325.0125.000.78270.08%
2023/06/1300.00024.9224.9108320.00%
2023/06/0900.00124.5824.63-1806-0.12%
2023/06/0800.00124.4124.40-1817-0.12%
2023/06/0700.00324.5124.52-3852-0.35%
2023/06/06124.4500.0024.3618560.12%
2023/06/0500.00224.3824.31-2856-0.23%
2023/06/0200.00024.2624.2808640.00%
2023/06/0100.00024.1024.1208740.00%
2023/05/31124.10024.1824.0518850.11%
2023/05/3000.00024.1324.1009010.00%
2023/05/2900.00024.0324.0409010.00%
2023/05/2600.000.123.8423.86-0.1888-0.01%
2023/05/2500.00023.7823.7908910.00%
2023/05/2300.00123.7023.77-1911-0.11%
2023/05/2200.00323.7823.73-3915-0.33%
2023/05/1900.00023.7423.7609230.00%
2023/05/1800.00023.6723.6709270.00%
2023/05/170.123.541023.5523.58-9.9933-1.06%
2023/05/1600.000.123.4023.45-0.1929-0.01%
2023/05/1500.00023.2223.2409170.00%
2023/05/0900.00023.4123.4509690.00%
2023/05/0800.00023.3723.3809830.00%
2023/05/0500.000.523.3523.27-0.5992-0.05%
2023/05/0200.000.123.2623.27-0.11,048-0.01%
2023/04/2600.00023.0523.0501,1370.00%
2023/04/2500.001.223.1522.98-1.21,139-0.10%
2023/04/2400.001.123.1123.14-1.11,138-0.09%
2023/04/2100.00023.0723.0501,1510.00%
2023/04/1900.00023.2023.1101,1990.00%
2023/04/180.523.13023.1723.130.51,2120.04%
2023/04/1400.0014.123.1323.11-14.11,238-1.14%
2023/04/1300.00023.0623.0501,2500.00%
2023/04/1200.000.123.0123.01-0.11,257-0.01%
2023/04/1100.001.222.9522.98-1.21,269-0.09%
2023/04/0700.00022.8822.7801,2710.00%
2023/04/0600.00022.8722.8201,2860.00%
2023/03/3100.000.122.8522.81-0.11,2810.00%
2023/03/3000.000.522.7222.72-0.51,288-0.04%
2023/03/2900.00022.6822.6901,2820.00%
2023/03/2800.00022.7122.6401,2990.00%
2023/03/2700.00022.6922.6601,3010.00%
2023/03/2400.002.322.6422.68-2.31,314-0.17%
2023/03/2300.000.122.5422.55-0.11,304-0.01%
2023/03/2200.000.122.4622.48-0.11,2920.00%
2023/03/2100.000.322.4122.38-0.31,294-0.02%
2023/03/17022.1700.0022.2501,2920.00%
2023/03/162.522.1200.0022.072.51,2950.19%
2023/03/150.422.2900.0022.220.41,2750.03%
2023/03/142.122.2000.0022.242.11,2860.16%
2023/03/1300.00122.3222.33-11,285-0.08%
2023/03/101.822.3500.0022.351.81,2710.14%
2023/03/090.122.5400.0022.510.11,2510.00%
2023/03/084.122.660.222.6922.673.91,2490.31%
2023/03/061122.5700.0022.59111,2390.89%
2023/03/0300.00322.4322.45-31,221-0.25%
2023/03/0200.000.522.3922.38-0.51,220-0.04%
2023/03/010.122.3600.0022.360.11,2290.00%
2023/02/2300.00122.5922.57-11,216-0.08%
2023/02/2200.005.822.4222.45-5.81,271-0.45%
2023/02/210.222.4700.0022.470.21,2720.02%
2023/02/2000.00122.5322.53-11,279-0.08%
2023/02/17122.40122.4222.4301,3210.00%
2023/02/160.422.40022.5122.480.41,3660.03%
2023/02/15222.3400.0022.3121,3810.15%
2023/02/14222.4100.0022.4021,3700.15%
2023/02/080.122.1900.0022.150.11,4230.00%
2023/02/022.422.1400.0022.232.41,3910.17%
2023/02/01322.090.222.1222.152.81,3750.20%
2023/01/310.122.1800.0022.120.11,3730.01%
2023/01/16122.700.122.8422.6911,3230.07%
2023/01/130.122.6500.0022.620.11,3050.01%
2023/01/12322.5900.0022.5831,3120.23%
2023/01/110.122.700.122.8522.660.11,3090.00%
2023/01/1000.00122.6822.70-11,308-0.08%
2023/01/09122.545.522.5922.63-4.51,307-0.34%
2023/01/060.122.4300.0022.400.11,2910.01%
2023/01/04122.281022.2722.29-91,290-0.70%
2023/01/031.122.0600.0022.341.11,2940.08%
2022/12/301022.3700.0022.31101,2740.79%
2022/12/29122.2000.0022.2211,2670.08%
2022/12/26122.3700.0022.3811,3090.08%
2022/12/2200.000.122.3022.34-0.11,3070.00%
2022/12/200.122.2300.0022.150.11,3200.01%
2022/12/19122.2500.0022.2911,3100.08%
2022/12/130.122.3000.0022.250.11,3130.00%
2022/12/120.222.3400.0022.350.21,3090.02%
2022/12/090.522.4700.0022.430.51,3150.04%
2022/12/080.322.2700.0022.290.31,3170.03%
2022/12/060.222.4200.0022.300.21,3170.02%
2022/12/0100.003.122.4822.51-3.11,375-0.22%
2022/11/3000.000.122.5022.51-0.11,3590.00%
2022/11/290.722.2100.0022.240.71,3550.05%
2022/11/2500.00022.2122.2001,3540.00%
2022/11/24122.1600.0022.1611,3500.07%
2022/11/2300.00022.1222.0601,3370.00%
2022/11/221.321.8800.0021.901.31,3260.10%
2022/11/2100.00021.9121.8701,3310.00%
2022/11/180.221.8400.0021.800.21,3260.02%
2022/11/17021.9500.0022.0301,2630.00%
2022/11/160.422.120.122.1022.120.31,2620.02%
2022/11/150.222.110.122.1522.160.21,2490.02%
2022/11/1400.000.122.1122.12-0.11,2060.00%
2022/11/080.221.58121.5621.55-0.81,167-0.07%
2022/11/071.121.4800.0021.501.11,1410.10%
2022/11/040.121.2500.0021.390.11,1340.01%
2022/11/030.121.4000.0021.330.11,1410.00%
2022/11/010.221.6800.0021.590.21,1230.02%
2022/10/280.221.6300.0021.520.21,1340.02%
2022/10/260.321.6600.0021.620.31,1370.03%
2022/10/250.121.4000.0021.480.11,1300.00%
2022/10/200.321.0600.0021.350.31,1190.02%
2022/10/180.221.6500.0021.680.21,0860.02%
2022/10/170.221.6300.0021.650.21,0740.01%
2022/10/142.221.93121.9321.881.21,0640.11%
2022/10/130.122.0000.0021.790.11,0500.00%
2022/10/120.122.0900.0022.120.11,0360.00%
2022/10/111.422.2100.0022.101.41,0280.13%
2022/10/060.222.9600.0022.950.21,0200.02%
2022/10/050.122.9000.0022.850.11,0290.01%
2022/10/040.322.6700.0022.670.31,0280.02%
2022/10/032.322.5200.0022.442.31,0170.22%
2022/09/300.122.850.122.8022.75-0.1986-0.01%
2022/09/290.323.0700.0022.990.39800.03%
2022/09/280.123.1800.0023.040.19830.01%
2022/09/270.123.30123.2923.28-0.9976-0.09%
2022/09/260.323.4200.0023.430.39840.03%
2022/09/231.223.6700.0023.691.21,0020.12%
2022/09/229.223.7000.0023.759.21,0050.91%
2022/09/21224.0700.0024.0629880.20%
2022/09/200.224.1600.0024.160.29850.02%
2022/09/19424.1200.0024.1649920.40%
2022/09/161.124.1100.0024.211.19940.11%
2022/09/150.224.3000.0024.330.29930.02%
2022/09/140.124.3400.0024.240.19990.01%
2022/09/070.424.1700.0024.120.49790.04%
2022/09/0600.000.124.5124.53-0.1970-0.01%
2022/09/0500.00124.3624.38-1980-0.10%
2022/09/023.124.2500.0024.253.11,0040.31%
2022/09/010.924.3300.0024.370.91,0030.08%
2022/08/310.324.7200.0024.750.39930.03%
2022/08/301.524.6200.0024.601.59920.15%
2022/08/290.424.5100.0024.560.49990.04%
2022/08/2500.00124.8524.80-1990-0.10%
2022/08/2400.00124.7424.63-1999-0.10%
2022/08/230.424.7600.0024.740.41,0190.03%
2022/08/220.224.8900.0024.950.21,0180.02%
2022/08/1700.002025.0725.09-201,035-1.93%
2022/08/161.325.020.925.0325.090.51,0360.05%
2022/08/150.225.2600.0025.230.21,0280.01%
2022/08/12125.1900.0025.2411,0040.10%
2022/08/110.125.2100.0025.230.11,0000.01%
2022/08/10224.8200.0024.8529820.20%
2022/08/0900.00024.7224.8309740.00%
2022/08/08124.5200.0024.6219920.10%
2022/08/0500.000.324.5824.58-0.3993-0.03%
2022/08/04124.2500.0024.2411,0150.10%
2022/08/03124.2500.0024.2411,0150.10%
2022/08/020.524.2400.0024.240.51,0380.05%
2022/08/01224.4200.0024.4221,0720.19%
2022/07/260.123.9900.0024.020.11,1270.00%
2022/07/2200.000.723.8423.91-0.71,167-0.06%
2022/07/21023.75023.6823.7501,2160.00%
2022/07/202123.7300.0023.53211,2481.68%
2022/07/15123.3400.0023.2911,3220.08%
2022/07/123.423.0100.0022.863.41,3970.24%
2022/07/07223.39123.5523.5211,4660.07%
2022/07/06023.3100.0023.2001,4970.00%
2022/07/04523.66123.5923.5041,5700.25%
2022/07/01123.5800.0023.5311,6350.06%
2022/06/30223.8800.0023.8821,6510.12%
2022/06/28024.4900.0024.4701,7160.00%
2022/06/20323.9400.0023.9331,8690.16%
2022/06/17224.1200.0024.1721,8870.11%
2022/06/15024.3900.0024.4101,9230.00%
2022/06/10024.7900.0024.7501,9510.00%
2022/06/09124.9100.0024.8811,9660.05%
2022/06/0800.00125.1225.10-11,980-0.05%
2022/06/07125.0100.0024.9212,0030.05%
2022/06/06125.1400.0025.1412,0320.05%
2022/05/3000.000.125.2025.29-0.12,2050.00%
2022/05/24124.4900.0024.4712,4060.04%
2022/05/2300.001024.6224.56-102,421-0.41%
2022/05/200.124.5200.0024.540.12,4820.00%
2022/05/190.124.3000.0024.310.12,5070.00%
2022/05/1700.001024.4024.38-102,554-0.39%
2022/05/161.124.301024.2224.32-8.92,584-0.34%
2022/05/13024.3500.0024.3302,6140.00%
2022/05/12124.3100.0024.2612,6670.04%
2022/05/091.125.1000.0025.041.12,7490.04%
2022/05/0600.00225.5625.56-22,765-0.07%
2022/05/051.125.8900.0025.881.12,8180.04%
2022/05/04325.9100.0025.8932,8660.10%
2022/04/28125.95525.9425.98-43,228-0.12%
2022/04/2700.00126.0926.00-13,358-0.03%
2022/04/25326.081426.0026.17-11.13,891-0.28%
2022/04/22226.151026.3226.50-84,276-0.19%
2022/04/210.126.5000.0026.410.14,5680.00%
2022/04/19426.5100.0026.4044,9810.08%
2022/04/18126.35226.3426.31-15,197-0.02%
2022/04/15226.6200.0026.7125,2150.04%
2022/04/14426.8900.0026.8745,2880.08%
2022/04/13727.23327.2227.2345,3930.07%
2022/04/121427.0300.0027.07145,4690.26%
2022/04/11827.1800.0027.2185,4950.15%
2022/04/06027.021127.1727.34-115,333-0.21%
2022/04/010.327.002.127.0527.06-1.85,291-0.03%
2022/03/3100.00227.0627.07-25,261-0.04%
2022/03/3000.00626.9727.01-65,208-0.12%
2022/03/2900.00726.8526.77-75,157-0.14%
2022/03/28126.6100.0026.8315,1350.02%
2022/03/2500.00626.7826.84-65,103-0.12%
2022/03/2400.00426.8626.87-45,079-0.08%
2022/03/23626.855.326.7326.850.75,0500.01%
2022/03/220.526.580.326.5426.560.25,0000.00%
2022/03/2100.003.226.5726.48-3.24,963-0.06%
2022/03/18126.467.326.4526.46-6.34,947-0.13%
2022/03/17126.20326.2826.28-24,877-0.04%
2022/03/1600.000.225.9525.93-0.24,8360.00%
2022/03/153.125.6400.0025.643.14,8170.06%
2022/03/110.225.73125.7625.68-0.84,799-0.02%
2022/03/10225.7800.0025.7824,7820.04%
2022/03/095.125.2800.0025.285.14,7580.11%
2022/03/081.225.1500.0025.131.24,7210.03%
2022/03/0710.425.4900.0025.4710.44,6580.22%
2022/03/046.326.08326.1126.083.34,5580.07%
2022/03/031.126.3000.0026.261.14,5230.02%
2022/03/021026.2600.0026.25104,5070.22%
2022/02/252.326.0300.0026.082.34,4350.05%
2022/02/249.226.27526.0726.114.24,3470.10%
2022/02/232.126.52126.4826.611.14,2560.02%
2022/02/228.126.4900.0026.498.14,2370.19%
2022/02/18826.7800.0026.7784,1410.19%
2022/02/17026.7200.0026.7904,1260.00%
2022/02/150.126.5900.0026.500.14,0490.00%
2022/02/14626.55926.5726.61-33,996-0.08%
2022/02/11126.744.126.8126.86-3.13,934-0.08%
2022/02/1000.004.226.7626.84-4.23,894-0.11%
2022/02/09226.6300.0026.7123,8570.05%
2022/02/08126.47126.5726.6203,7910.00%
2022/02/070.226.271.726.2626.40-1.53,720-0.04%
2022/01/26326.08126.0126.0723,6270.06%
2022/01/258.225.952.125.9325.986.13,5550.17%
2022/01/244.126.19126.0826.293.13,4030.09%
2022/01/2114.926.12126.1526.0813.93,2990.42%
2022/01/2013.126.40526.4326.458.13,1300.26%
2022/01/1918.126.49126.5826.4817.12,9830.57%
2022/01/1823.626.681126.6826.6412.62,8240.45%
2022/01/1733.128.3600.0028.3833.12,3711.40%
2022/01/141828.38128.2628.35171,9300.88%
2022/01/13328.13328.2028.3101,6240.00%
2022/01/125027.94228.0028.00481,3793.48%
2022/01/112327.59127.7727.84221,1571.90%
2022/01/104.227.4300.0027.524.29380.45%
2022/01/070.327.4900.0027.420.38540.03%
2022/01/068.327.2800.0027.378.37431.11%
2022/01/051527.5400.0027.50155952.52%
2022/01/0411.527.3200.0027.4211.55032.28%
2022/01/03027.0000.0026.9604370.00%
2021/12/30027.0000.0026.9704360.00%
2021/12/2900.00326.9426.99-3435-0.69%
2021/12/2700.00226.6726.71-2441-0.45%
2021/12/23226.6000.0026.5924500.44%
2021/12/20126.4800.0026.4014720.21%
2021/12/1400.00126.2726.30-1496-0.20%
2021/11/3000.001025.9125.80-10535-1.87%
2021/11/22026.2700.0026.2906230.00%
2021/11/190.226.4200.0026.330.26290.04%
2021/11/1800.00226.4426.50-2630-0.32%
2021/11/1200.00225.9325.91-2641-0.31%
2021/11/0900.00225.7725.80-2669-0.30%
2021/11/0800.000.425.6825.68-0.4665-0.06%
2021/11/0200.000.525.4625.43-0.5701-0.07%
2021/10/270.125.5000.0025.560.17340.01%
2021/10/190.125.5700.0025.530.17760.01%
2021/10/18125.5800.0025.6017970.13%
2021/10/130.125.3500.0025.290.18080.01%
2021/10/070.525.4700.0025.490.58610.06%
2021/10/01025.2000.0025.1509280.00%
2021/09/29025.5000.0025.4509250.00%
2021/09/28025.5900.0025.6509250.00%
2021/09/220.125.2700.0025.350.19330.01%
2021/09/17025.8400.0025.7809240.00%
2021/09/160.225.8900.0025.910.29260.02%
2021/09/150.125.8300.0025.860.19210.01%
2021/09/140.125.8400.0025.860.19260.01%
2021/09/13025.6000.0025.7709290.00%
2021/09/09025.3000.0025.3209240.00%
2021/09/08025.3700.0025.4009190.00%
2021/09/070.125.47125.4225.48-0.9920-0.10%
2021/09/030.225.4500.0025.500.29430.02%
2021/09/02025.3000.0025.2309420.00%
2021/09/01025.5000.0025.4709340.00%
2021/08/31025.30125.4625.59-1930-0.10%
2021/08/27024.8600.0025.0808890.00%
2021/08/20024.41324.1024.11-3898-0.33%
2021/08/16024.7000.0024.6408880.00%
2021/08/13024.8700.0024.8508920.00%
2021/08/1100.00125.0225.05-1925-0.11%
2021/08/0600.00125.0725.10-11,014-0.10%
2021/08/0300.00124.9925.06-11,229-0.08%
2021/08/02024.8600.0025.0101,2770.00%
2021/07/28024.79124.6024.65-11,424-0.07%
2021/07/27124.8500.0024.8211,4850.07%
2021/07/26025.0800.0024.9801,5270.00%
2021/07/21024.77524.8424.85-51,557-0.32%
2021/07/20024.8900.0024.8001,5830.00%
2021/07/16024.882.425.0025.06-2.41,677-0.14%
2021/07/14124.670.124.5924.670.91,7230.05%
2021/07/13024.591024.6024.59-101,748-0.57%
2021/07/121024.61224.7124.5181,7370.46%
2021/07/090.124.41124.3624.41-0.91,748-0.05%
2021/07/06024.2500.0024.3601,8450.00%
2021/07/02024.1100.0024.0901,8560.00%
2021/07/01024.1500.0024.1301,8790.00%
2021/06/30024.1900.0024.1901,9040.00%
2021/06/29024.09124.1024.10-11,937-0.05%
2021/06/28024.1200.0024.2201,9590.00%
2021/06/25024.1200.0024.1201,9780.00%
2021/06/24024.0300.0024.0301,9950.00%
2021/06/23023.8300.0024.0202,0280.00%
2021/06/22023.6900.0023.8102,0730.00%
2021/06/210.123.6200.0023.620.12,0800.01%
2021/06/180.223.9000.0023.860.22,0890.01%
2021/06/17023.9900.0024.0002,3240.00%
2021/06/16024.0200.0024.0702,3490.00%
2021/06/15024.09224.0224.02-22,370-0.08%
2021/06/11024.05124.0724.07-12,390-0.04%
2021/06/1000.00124.0224.09-12,403-0.04%
2021/06/09024.0900.0024.0002,4160.00%
2021/06/080.124.1200.0024.100.12,4680.00%
2021/06/07024.191523.9824.14-152,543-0.59%
2021/06/04024.19124.1824.17-12,571-0.04%
2021/06/03024.3600.0024.3002,6230.00%
2021/06/02024.2300.0024.3402,6390.00%
2021/06/01024.0800.0024.1802,6340.00%
2021/05/31524.10124.1324.0742,6350.15%
2021/05/28023.9300.0023.9502,6350.00%
2021/05/27023.7500.0023.7002,6430.00%
2021/05/26023.8200.0023.8302,6840.00%
2021/05/25023.75123.8123.85-12,727-0.04%
2021/05/24023.6800.0023.6902,7460.00%
2021/05/21023.8800.0023.7502,8260.00%
2021/05/20023.4500.0023.5502,8150.00%
2021/05/19023.46123.6623.50-12,807-0.04%
2021/05/171.522.7000.0022.651.52,8030.05%
2021/05/14023.39123.4023.37-12,771-0.04%
2021/05/130.123.3300.0023.200.12,7500.00%
2021/05/12223.22623.8923.41-42,701-0.15%
2021/05/112.124.3200.0024.502.12,5960.08%
2021/05/10024.8900.0024.9402,5410.00%
2021/05/07024.2800.0024.3802,4970.00%
2021/05/061524.2000.0024.24152,4340.62%
2021/05/05023.76523.9323.98-52,410-0.21%
2021/05/04024.01423.7523.75-42,388-0.17%
2021/05/03024.1900.0024.1002,3650.00%
2021/04/29024.1800.0024.1302,3500.00%
2021/04/28024.25324.2824.24-32,374-0.13%
2021/04/27324.1800.0024.2532,4630.12%
2021/04/26024.182.324.1924.24-2.32,484-0.09%
2021/04/23123.9400.0023.9412,5450.04%
2021/04/22224.1500.0023.9622,5940.08%
2021/04/21224.0300.0024.0622,5620.08%
2021/04/20024.011524.0624.05-152,589-0.58%
2021/04/1900.00523.8424.01-52,612-0.19%
2021/04/1600.00123.4523.50-12,665-0.04%
2021/04/14023.05322.9923.01-32,727-0.11%
2021/04/131323.08223.0623.01112,7630.40%
2021/04/12022.8800.0022.9302,8010.00%
2021/04/09422.7200.0022.7542,8120.14%
2021/04/081.122.78122.8022.790.12,8200.00%
2021/04/07022.8000.0022.8502,8480.00%
2021/04/06022.8700.0022.8602,8290.00%
2021/04/013.122.8000.0022.803.12,8220.11%
2021/03/31022.86122.8522.82-12,796-0.04%
2021/03/30022.7400.0022.8402,7760.00%
2021/03/29022.67222.7122.71-22,759-0.07%
2021/03/26722.5600.0022.5972,7470.26%
2021/03/24222.2800.0022.2622,6760.08%
2021/03/23022.1600.0022.2702,6620.00%
2021/03/220.122.0700.0022.120.12,6540.00%
2021/03/19122.0000.0022.0412,4370.04%
2021/03/18122.2500.0022.2312,4330.04%
2021/03/1600.00122.3022.31-12,438-0.04%
2021/03/120.122.0600.0022.150.12,4540.00%
2021/03/102121.9900.0022.00212,3770.88%
2021/03/0300.000.221.6521.62-0.22,340-0.01%
2021/03/022.221.4000.0021.402.22,3430.09%
2021/02/25221.62421.6221.76-22,322-0.09%
2021/02/2400.00121.5921.46-12,297-0.04%
2021/02/23121.2800.0021.4712,2840.04%
2021/02/2200.00321.2121.19-32,219-0.14%
2021/02/18121.2016.121.1821.21-15.12,231-0.68%
2021/02/1700.00221.0521.14-22,228-0.09%
2021/02/05120.7500.0020.7812,2010.05%
2021/02/0100.00120.5320.55-12,291-0.04%
2021/01/28120.6300.0020.5912,2700.04%
2021/01/251120.8300.0020.87112,2290.49%
2021/01/2200.00120.7720.79-12,189-0.05%
2021/01/21120.9500.0020.9012,1690.05%
2021/01/19121.272921.2521.24-282,025-1.38%
2021/01/18121.8800.0021.9211,9730.05%
2021/01/15122.1400.0022.0811,8770.05%
2021/01/12122.0500.0022.0711,6870.06%
2021/01/11222.1100.0022.1521,6240.12%
2021/01/07221.82221.8421.8501,4710.00%
2021/01/06421.871021.9021.80-61,409-0.43%
2021/01/0500.00321.8921.90-31,341-0.22%
2021/01/04121.99222.0322.03-11,271-0.08%
2020/12/24121.46521.4821.50-41,153-0.35%
2020/12/21121.57121.5521.5801,1730.00%
2020/12/153.121.5300.0021.383.11,1940.26%
2020/12/1000.00121.4521.46-11,135-0.09%
2020/12/09121.35421.3621.40-31,112-0.27%
2020/12/080.121.5000.0021.450.11,0830.01%
2020/12/0400.00221.5521.58-21,021-0.20%
2020/12/02221.4600.0021.4721,0100.20%
2020/11/250.121.570.121.6021.530.19900.01%
2020/11/24121.633021.6021.59-29984-2.94%
2020/11/2300.00121.6321.64-1980-0.10%
2020/11/190.121.58121.5521.56-1966-0.10%
2020/11/1800.00521.6021.60-5958-0.52%
2020/11/131021.3300.0021.35109841.02%
2020/11/11321.3700.0021.6231,0070.30%
2020/11/10121.0500.0021.0619700.10%
2020/11/09120.84220.8520.86-1958-0.10%
2020/11/06120.70120.7020.7009610.00%
2020/11/04320.573020.5520.58-27998-2.70%
2020/10/26120.4900.0020.4911,0920.09%
2020/10/2200.00120.3520.39-11,133-0.09%
2020/10/21220.3700.0020.3421,1810.17%
2020/10/19120.4000.0020.4011,2150.08%
2020/10/1400.0030.120.5420.53-30.11,303-2.30%
2020/10/1200.00120.6020.60-11,336-0.07%
2020/09/28120.4800.0020.4611,5110.07%
2020/09/24120.1300.0020.1311,5640.06%
2020/09/2300.00120.5320.52-11,552-0.06%
2020/09/21120.9000.0020.8611,5530.06%
2020/09/1800.00120.9820.98-11,558-0.06%
2020/09/1600.00721.0521.05-71,572-0.45%
2020/09/15521.02521.0321.0201,5770.00%
2020/09/14221.0000.0021.0121,5910.13%
2020/09/09120.8500.0020.9311,6280.06%
2020/09/08121.0000.0021.0111,6730.06%
2020/09/04120.8500.0020.9111,7500.06%
2020/09/021321.0000.0020.96131,7510.74%
2020/09/01121.0000.0021.0211,7680.06%
2020/08/31221.2200.0021.0521,7820.11%
2020/08/28221.1900.0021.2021,8120.11%
2020/08/26221.2300.0021.2321,8360.11%
2020/08/25121.2200.0021.2311,8580.05%
2020/08/20121.2000.0021.0311,8740.05%
2020/08/1900.00421.4721.43-41,872-0.21%
2020/08/18221.39121.4221.4211,8640.05%
2020/08/1400.00521.2421.24-51,866-0.27%
2020/08/11121.2500.0021.2411,8630.05%
2020/08/1000.00121.2321.25-11,871-0.05%
2020/08/0700.00121.1421.14-11,866-0.05%
2020/08/0600.00421.1921.15-41,871-0.21%
2020/08/0500.00221.0121.02-21,887-0.11%
2020/08/0300.000.120.9120.89-0.11,922-0.01%
2020/07/31421.0900.0021.0841,9040.21%
2020/07/3000.00220.9521.03-21,915-0.10%
2020/07/2800.00220.7420.74-21,982-0.10%
2020/07/27120.860.220.8420.790.92,0000.04%
2020/07/241021.15421.0121.0362,0040.30%
2020/07/2200.00321.2321.24-32,022-0.15%
2020/07/173.221.2600.0021.203.22,0300.16%
2020/07/16321.2300.0021.2232,0460.15%
2020/07/15221.17121.2221.2012,0370.05%
2020/07/13121.1700.0021.2012,0360.05%
2020/07/101.321.1100.0021.091.32,0450.06%
2020/07/09121.33521.3721.31-42,040-0.20%
2020/07/0600.003221.2621.31-322,039-1.57%
2020/07/023020.98220.9921.00282,0461.37%
2020/07/0100.00320.9220.91-32,061-0.15%
2020/06/2900.00120.7820.75-12,126-0.05%
2020/06/2400.00220.8820.85-22,128-0.09%
2020/06/22120.7500.0020.7512,2120.05%
2020/06/19120.8200.0020.7812,2500.04%
2020/06/1700.00120.8120.88-12,293-0.04%
2020/06/16120.89220.7920.86-12,355-0.04%
2020/06/15120.6000.0020.5112,4790.04%
2020/06/12320.43620.3820.65-32,495-0.12%
2020/06/111220.9800.0020.83122,5670.47%
2020/06/0800.00321.0421.05-32,837-0.11%
2020/06/04620.8500.0020.8662,9300.20%
2020/06/03120.76520.8120.82-43,008-0.13%
2020/06/02220.4800.0020.5223,0230.07%
2020/06/0100.00520.3020.40-53,021-0.17%
2020/05/29220.0600.0020.2123,0000.07%
2020/05/28120.1000.0020.1113,0300.03%
2020/05/2700.00120.2620.25-13,072-0.03%
2020/05/2600.00220.1420.23-23,129-0.06%
2020/05/22419.9900.0020.0043,1920.13%
2020/05/20220.12120.1220.1113,2450.03%
2020/05/1900.00120.0820.06-13,290-0.03%
2020/05/15219.8900.0019.9023,3500.06%
2020/05/14119.9000.0019.9013,3630.03%
2020/05/12820.0700.0020.0583,4280.23%
2020/05/11520.25120.2020.2243,4590.12%
2020/05/06320.0000.0019.8733,5600.08%
2020/05/04319.81119.7519.7923,6760.05%
2020/04/29219.8300.0019.8923,7160.05%
2020/04/28119.5000.0019.5913,9880.03%
2020/04/2700.00519.4319.45-54,313-0.12%
2020/04/23518.8800.0019.0554,7750.10%
2020/04/21119.0300.0019.0215,0770.02%
2020/04/17119.6300.0019.6315,9010.02%
2020/04/16119.5400.0019.5416,5150.02%
2020/04/1400.00119.3919.53-16,678-0.01%
2020/04/10119.2200.0019.2216,6180.02%
2020/04/09118.9600.0018.9116,5920.02%
2020/04/08218.9100.0018.9226,5580.03%
2020/04/01118.3900.0018.4116,4430.02%
2020/03/31318.4000.0018.3936,3800.05%
2020/03/3000.00318.4418.43-36,340-0.05%
2020/03/2700.00818.5618.40-86,317-0.13%
2020/03/261018.3700.0018.30106,2590.16%
2020/03/25118.3000.0018.3216,2110.02%
2020/03/241217.7300.0017.76126,1590.19%
2020/03/20117.64717.4917.64-66,088-0.10%
2020/03/1900.00416.7716.66-46,010-0.07%
2020/03/17618.37218.3518.2745,7920.07%
2020/03/16319.0000.0018.8935,6830.05%
2020/03/131518.85118.8819.50145,6030.25%
2020/03/12520.10420.2019.9915,4500.02%
2020/03/11220.79220.7620.6805,3120.00%
2020/03/10220.6700.0020.8225,2460.04%
2020/03/09620.9700.0020.9365,1500.12%
2020/03/06721.3400.0021.3175,0210.14%
2020/03/03721.3300.0021.3674,9300.14%
2020/03/0200.00121.1621.23-14,881-0.02%
2020/02/27721.4700.0021.4574,8120.15%
2020/02/26121.5400.0021.5414,7300.02%
2020/02/25121.5300.0021.6814,6570.02%
2020/02/24221.80121.7621.7414,5990.02%
2020/02/21322.0100.0022.0034,5130.07%
2020/02/202022.1200.0022.09204,4720.45%
2020/02/19321.9200.0022.1034,4050.07%
2020/02/17121.8900.0021.8914,3050.02%
2020/02/122421.9000.0021.90244,1470.58%
2020/02/11321.8000.0021.7934,0700.07%
2020/02/10421.5700.0021.7044,0190.10%
2020/02/071021.7100.0021.70103,9580.25%
2020/02/06421.8500.0021.8843,8780.10%
2020/02/05221.6100.0021.6023,7530.05%
2020/02/041121.5400.0021.59113,6960.30%
2020/02/03721.24221.2621.3253,6190.14%
2020/01/314621.6200.0021.53463,5201.31%
2020/01/30722.75222.1222.0253,1950.16%
2020/01/201125.13125.2425.12102,8420.35%
2020/01/17225.04125.2925.1012,5670.04%
2020/01/16224.6900.0024.7122,2950.09%
2020/01/141024.3300.0024.38101,9150.52%
2020/01/131823.87423.9323.92141,5510.90%
2020/01/102724.2100.0024.48271,0332.61%
2020/01/09525.24425.8925.8913800.26%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音