• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.95
  • 漲跌
    ▲0.04
  • 漲幅
    +0.68%
  • 成交量
    6,812張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P日圓正2 (00706L)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.25.96505.965.95-49.814,939-0.33%
2024/11/2100.001105.915.91-11015,050-0.73% 大賣/鉅額交易
2024/11/1415.8500.005.85115,8810.01%
2024/11/1300.0015.945.95-116,046-0.01%
2024/11/0756.0000.006.00516,5290.03%
2024/11/061006.0100.006.0710016,6090.60%
2024/11/05506.1500.006.145017,3040.29%
2024/11/04106.1900.006.181018,0460.06%
2024/11/0126.1626.146.14019,2970.00%
2024/10/2826.0700.006.06220,8340.01%
2024/10/221.16.2876.286.30-5.921,168-0.03%
2024/10/18406.3936.386.403721,1280.18%
2024/10/1626.4600.006.45221,5190.01%
2024/10/1446.4600.006.46421,5250.02%
2024/10/113.26.5100.006.513.221,6090.01%
2024/10/0900.00206.546.52-2021,548-0.09%
2024/10/080.16.5700.006.570.121,4510.00%
2024/10/0792.26.5500.006.5392.221,3730.43%
2024/10/04606.7100.006.746020,9270.29%
2024/10/01536.9500.006.935320,5520.26%
2024/09/300.37.09587.077.12-57.720,262-0.28%
2024/09/27126.8200.006.751219,6810.06%
2024/09/2600.0026.886.90-219,415-0.01%
2024/09/2500.00657.037.02-6519,132-0.34%
2024/09/23206.9546.956.971619,0060.08%
2024/09/19407.0200.007.114018,6730.21%
2024/09/18307.2200.007.253018,4360.16%
2024/09/1600.00377.327.35-3718,303-0.20%
2024/09/1367.27107.277.27-418,188-0.02%
2024/09/12277.13227.107.11517,9330.03%
2024/09/11437.2357.307.323817,6590.22%
2024/09/05107.0500.007.051016,8180.06%
2024/09/0400.00396.896.90-3916,475-0.24%
2024/09/03206.8000.006.802016,2220.12%
2024/09/0236.8100.006.82316,0540.02%
2024/08/2837.0000.006.98315,7840.02%
2024/08/2715.46.9400.006.9615.415,6560.10%
2024/08/2637.03407.037.03-3715,525-0.24%
2024/08/23416.8700.006.894115,1460.27%
2024/08/2246.9100.006.94415,0100.03%
2024/08/2126.89506.906.89-4814,903-0.32%
2024/08/2026.8000.006.76214,6600.01%
2024/08/1936.75126.736.88-914,543-0.06%
2024/08/1626.6186.616.62-614,248-0.04%
2024/08/1596.7600.006.79913,9020.06%
2024/08/1400.00256.846.81-2513,513-0.19%
2024/08/1300.001606.756.72-16013,340-1.20% 大賣/鉅額交易
2024/08/09706.7600.006.807013,1660.53%
2024/08/08906.8700.006.879012,9530.69%
2024/08/07706.792026.866.74-13212,688-1.04% 大賣/鉅額交易
2024/08/061146.95436.956.927111,7270.61% 大買/
2024/08/05637.1400.007.196310,9560.57%
2024/08/01146.62156.636.59-19,331-0.01%
2024/07/3100.001406.366.35-1408,890-1.57% 大賣/鉅額交易
2024/07/2900.00706.306.27-708,489-0.82%
2024/07/26956.26116.256.27848,4401.00%
2024/07/23126.0800.006.09129,1800.13%
2024/07/1916.00206.025.98-199,290-0.20%
2024/07/181316.1000.006.101319,2241.42% 大買/鉅額交易
2024/07/1715.94155.945.96-148,841-0.16%
2024/07/1645.9300.005.9148,7530.05%
2024/07/1575.9800.005.9878,8620.08%
2024/07/12515.88205.885.90318,7420.35%
2024/07/11105.7055.705.7158,6380.06%
2024/07/0800.0015.795.79-19,125-0.01%
2024/07/05105.8000.005.79109,3850.11%
2024/06/2745.8300.005.8349,2970.04%
2024/06/2135.9400.005.9539,1730.03%
2024/06/0500.0066.226.21-611,840-0.05%
2024/05/290.16.1000.006.100.112,3370.00%
2024/05/2416.1300.006.13112,4930.01%
2024/05/2056.2400.006.23512,6200.04%
2024/05/1500.0056.206.22-512,909-0.04%
2024/05/1400.0006.216.21013,4600.00%
2024/05/0816.3026.306.31-114,018-0.01%
2024/05/0616.4300.006.41113,9860.01%
2024/04/3016.22286.226.23-2713,605-0.20%
2024/04/2935.56.0600.006.3635.513,5120.26%
2024/04/2656.2900.006.27512,4230.04%
2024/04/2526.3300.006.29212,3320.02%
2024/04/2426.3800.006.38212,3000.02%
2024/04/2316.3900.006.39112,4800.01%
2024/04/2200.0086.396.39-812,533-0.06%
2024/04/1900.0056.436.41-512,495-0.04%
2024/04/1600.001606.416.42-16012,351-1.30% 大賣/鉅額交易
2024/04/1256.5500.006.53511,9770.04%
2024/04/1000.00256.666.66-2511,933-0.21%
2024/04/0200.0056.696.70-512,008-0.04%
2024/03/27116.7300.006.711112,0130.09%
2024/03/2296.72206.726.74-1112,317-0.09%
2024/03/21526.8300.006.805212,2470.42%
2024/03/20106.75106.756.73012,2340.00%
2024/03/191146.9100.006.8611412,1250.94% 大買/鉅額交易
2024/03/1500.0027.047.04-211,488-0.02%
2024/03/13357.1317.127.123411,9410.28%
2024/03/1247.1800.007.14411,9020.03%
2024/03/1117.2000.007.20111,6680.01%
2024/03/0800.00597.117.10-5911,329-0.52%
2024/03/07597.0400.007.055911,2780.52%
2024/03/05806.8700.006.878011,1950.71%
2024/03/0100.0096.896.88-911,214-0.08%
2024/02/2996.9400.006.94911,1030.08%
2024/02/2316.8800.006.89111,2550.01%
2024/02/1616.9000.006.92111,4290.01%
2024/02/15136.9600.006.971311,1070.12%
2024/02/0527.1100.007.14210,5790.02%
2024/02/01107.2800.007.291010,0890.10%
2024/01/3137.2000.007.21310,0410.03%
2024/01/2617.2100.007.2119,9570.01%
2024/01/2417.1800.007.21110,0310.01%
2024/01/1757.2800.007.2859,6260.05%
2024/01/1657.4000.007.4059,3750.05%
2024/01/0517.5300.007.5619,1450.01%
2024/01/0477.6700.007.6779,0620.08%
2024/01/0317.8400.007.8418,8210.01%
2023/12/2100.001007.787.81-1008,436-1.19%
2023/12/20207.7127.727.74188,4310.21%
2023/12/19207.7700.007.75208,3240.24%
2023/12/15607.90207.887.96407,8390.51%
2023/12/1457.8700.007.9257,5980.07%
2023/12/1277.5600.007.5877,1830.10%
2023/12/0500.00407.397.41-406,123-0.65%
2023/12/04407.4400.007.42406,1230.65%
2023/12/01107.3500.007.32106,0260.17%
2023/11/16107.1000.007.10105,2040.19%
2023/11/1317.0800.007.0715,2950.02%
2023/11/0137.1437.127.1206,2150.00%
2023/10/1927.3000.007.2926,8660.03%
2023/10/1600.00107.347.34-106,923-0.14%
2023/10/1357.3300.007.3456,9720.07%
2023/10/1217.3800.007.4017,0520.01%
2023/10/1117.4300.007.4217,1480.01%
2023/10/0600.0057.457.44-57,404-0.07%
2023/10/05107.4800.007.48107,5520.13%
2023/09/2817.3917.407.4107,9010.00%
2023/09/1927.5700.007.5728,3300.02%
2023/09/1857.5900.007.6058,5260.06%
2023/09/1500.0057.627.62-58,491-0.06%
2023/09/1447.6600.007.6648,4610.05%
2023/09/1300.0077.647.65-78,545-0.08%
2023/09/1200.0087.717.71-88,603-0.09%
2023/09/11127.7500.007.78128,6950.14%
2023/09/0847.6700.007.6748,6910.05%
2023/09/0600.0067.637.67-68,639-0.07%
2023/09/0500.0097.737.73-98,538-0.11%
2023/09/0427.8000.007.8028,5040.02%
2023/09/01157.8857.867.86108,4750.12%
2023/08/3177.8200.007.8278,4560.08%
2023/08/3027.8000.007.8128,4670.02%
2023/08/24137.94317.927.92-188,466-0.21%
2023/08/2397.8900.007.8898,4450.11%
2023/08/2257.8300.007.8558,5010.06%
2023/08/2147.9200.007.9248,4840.05%
2023/08/1867.9100.007.9268,4030.07%
2023/08/1727.8217.817.8218,3800.01%
2023/08/1600.0027.897.93-28,240-0.02%
2023/08/14217.99207.987.9918,1090.01%
2023/08/1118.0100.008.0217,9940.01%
2023/08/1028.1000.008.1027,5820.03%
2023/08/0918.1800.008.2017,3530.01%
2023/08/0848.1900.008.1947,3040.05%
2023/08/0718.3400.008.3217,1080.01%
2023/08/0400.00158.268.28-157,062-0.21%
2023/08/0238.2100.008.2637,0120.04%
2023/08/01248.2600.008.26246,8630.35%
2023/07/3138.3900.008.3636,6920.04%
2023/07/2458.4100.008.4256,3110.08%
2023/07/1948.6888.678.64-46,110-0.07%
2023/07/1800.0058.748.78-56,009-0.08%
2023/07/1100.00208.518.53-205,260-0.38%
2023/07/0600.0058.128.20-54,797-0.10%
2023/07/0548.1100.008.1144,7350.08%
2023/07/0468.1100.008.1264,6540.13%
2023/07/03158.1100.008.14154,6370.32%
2023/06/3058.0900.008.1254,4930.11%
2023/06/29308.16248.148.1364,3800.14%
2023/06/28268.21498.208.21-234,237-0.54%
2023/06/26308.2900.008.29303,8920.77%
2023/06/2128.4700.008.4823,6620.05%
2023/06/2048.4400.008.4443,6760.11%
2023/06/1900.00148.468.52-143,601-0.39%
2023/06/1648.6300.008.6143,5050.11%
2023/06/15188.5500.008.54183,4240.53%
2023/06/1200.00108.788.78-103,232-0.31%
2023/06/08108.7200.008.75103,2590.31%
2023/06/0258.8658.858.8603,1800.00%
2023/06/01118.8288.808.8033,1540.10%
2023/05/3118.7600.008.7913,0960.03%
2023/05/3018.7000.008.7013,0370.03%
2023/05/2948.6800.008.7242,9620.14%
2023/05/2578.83128.808.81-52,741-0.18%
2023/05/2458.9600.008.9752,6600.19%
2023/05/1918.9800.008.9812,5700.04%
2023/05/1819.0900.009.1112,5280.04%
2023/05/1019.4400.009.4112,4260.04%
2023/05/0959.4400.009.4752,4630.20%
2023/05/02219.18209.169.1712,5780.04%
2023/04/2419.6500.009.6212,6010.04%
2023/04/1919.6200.009.6312,6710.04%
2023/04/1839.6300.009.6232,7450.11%
2023/04/1419.9000.009.8812,8180.04%
2023/04/1119.7700.009.8012,8900.03%
2023/03/3069.8900.009.9362,9540.20%
2023/03/2300.00510.1910.19-53,162-0.16%
2023/03/1519.7000.009.6913,0180.03%
2023/03/0919.3800.009.4113,0960.03%
2023/02/2219.7000.009.7012,9850.03%
2023/02/0900.0011010.2010.23-1103,143-3.50% 大賣/鉅額交易
2023/02/071110.131210.1110.14-13,118-0.03%
2023/02/0600.001010.1610.21-103,086-0.32%
2023/02/0300.00210.7010.69-22,960-0.07%
2023/01/31210.5000.0010.5022,9640.07%
2023/01/17710.8200.0010.8072,8670.24%
2023/01/164310.9500.0010.93432,8751.50%
2023/01/137010.7100.0010.69702,8322.47%
2023/01/06110.0600.0010.0712,7040.04%
2023/01/04210.5200.0010.5222,5710.08%
2022/11/1800.00209.369.34-202,708-0.74%
2022/11/1600.00309.409.37-302,722-1.10%
2022/11/1500.000.19.309.31-0.12,7610.00%
2022/11/140.19.4200.009.400.12,7700.00%
2022/11/10128.6700.008.67122,5320.47%
2022/11/0900.0028.728.72-22,532-0.08%
2022/11/01228.4600.008.46222,5220.87%
2022/10/2700.0018.698.79-12,548-0.04%
2022/10/1918.4100.008.4012,5050.04%
2022/10/1838.4300.008.4532,4860.12%
2022/10/1318.6600.008.6712,4470.04%
2022/10/1258.7400.008.7552,4220.21%
2022/10/1100.0058.808.78-52,416-0.21%
2022/09/2619.0300.009.0212,3420.04%
2022/09/0719.1559.079.08-42,028-0.20%
2022/09/06109.5200.009.47101,9090.52%
2022/09/0219.5800.009.5311,9490.05%
2022/09/0119.6800.009.6511,9400.05%
2022/08/2919.8000.009.8111,9610.05%
2022/08/241010.0900.0010.10101,8740.53%
2022/06/1600.00110.4810.48-11,033-0.10%
2022/06/15110.4000.0010.4519930.10%
2022/06/0700.00110.8610.84-1690-0.14%
2022/06/02111.2200.0011.2216060.16%
2022/04/2100.00111.6011.60-1276-0.36%
2022/04/20111.6000.0011.5412730.37%
2022/04/1900.00211.8011.63-2255-0.78%
2022/04/07212.4500.0012.4721841.08%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音