復華富時不動產 (00712)-永豐金-高雄券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
8.40
漲跌
▼0.01
漲幅
-0.12%
成交量
31,672張
產業
上市
303人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	16.3	8.38	2	8.40	8.40	14.3	34,365	0.04%
2025/05/06	33.3	8.38	20	8.22	8.41	13.3	34,443	0.04%
2025/05/05	145.4	8.34	62	8.41	8.30	83.4	34,486	0.24%	大買/
2025/05/02	11.2	8.92	25	8.85	8.86	-13.8	32,517	-0.04%
2025/04/30	2.2	9.00	0.5	9.04	8.98	1.7	32,227	0.01%
2025/04/29	3.3	9.04	28	9.06	9.04	-24.7	32,046	-0.08%
2025/04/28	7.9	8.90	2	8.91	8.90	5.9	31,924	0.02%
2025/04/25	12.8	8.81	25	8.83	8.83	-12.2	31,862	-0.04%
2025/04/24	6.4	8.76	10	8.76	8.75	-3.7	31,914	-0.01%
2025/04/23	16.3	8.76	28	8.75	8.78	-11.7	31,801	-0.04%
2025/04/22	27.5	8.43	1	8.44	8.42	26.5	30,905	0.09%
2025/04/21	18.5	8.49	0	0.00	8.48	18.5	30,586	0.06%
2025/04/18	60.1	8.58	2	8.59	8.58	58.1	30,597	0.19%
2025/04/17	36.3	8.45	4	8.44	8.46	32.3	30,273	0.11%
2025/04/16	91.4	8.53	14	8.53	8.50	77.4	29,923	0.26%
2025/04/15	29.8	8.46	62	8.48	8.49	-32.2	29,381	-0.11%
2025/04/14	73.3	8.34	58	8.35	8.35	15.3	28,766	0.05%
2025/04/11	182.1	8.40	19	8.44	8.47	163.1	27,637	0.59%	大買/鉅額交易
2025/04/10	130.4	9.10	20	9.04	9.14	110.4	25,734	0.43%	大買/鉅額交易
2025/04/09	123.1	8.57	108	8.53	8.49	15.1	24,466	0.06%	大買/大賣/
2025/04/08	127.9	8.84	0	0.00	8.85	127.9	23,745	0.54%	大買/鉅額交易
2025/04/07	123.8	8.94	50.1	8.86	8.88	73.7	22,940	0.32%	大買/
2025/04/02	1	9.79	1	9.80	9.80	0	21,285	0.00%
2025/04/01	0.1	9.81	11	9.82	9.83	-10.9	21,275	-0.05%
2025/03/31	14.3	9.70	9.8	9.70	9.65	4.5	21,082	0.02%
2025/03/28	0	0.00	29.1	9.84	9.87	-29.1	20,851	-0.14%
2025/03/27	9.4	9.86	30	9.85	9.84	-20.6	21,195	-0.10%
2025/03/26	26.2	9.90	13	9.90	9.90	13.2	21,942	0.06%
2025/03/25	3	9.97	19.8	9.98	9.97	-16.8	22,947	-0.07%
2025/03/24	21.5	10.00	21.4	9.99	9.98	0.1	23,530	0.00%
2025/03/21	0.5	10.07	5	10.06	10.05	-4.5	23,620	-0.02%
2025/03/19	53	10.05	12	10.06	10.05	41	23,828	0.17%
2025/03/18	0.1	10.18	8	10.18	10.19	-7.9	23,662	-0.03%
2025/03/17	50	10.11	2	10.11	10.11	48	23,512	0.20%
2025/03/14	10.6	9.99	9	9.98	9.99	1.6	23,471	0.01%
2025/03/13	3.1	9.99	21	9.99	9.99	-17.9	23,572	-0.08%
2025/03/12	59.2	10.00	0.7	10.00	9.98	58.5	23,804	0.25%
2025/03/11	1.2	10.18	1	10.18	10.18	0.2	23,639	0.00%
2025/03/10	0	0.00	15	10.20	10.20	-15	23,907	-0.06%
2025/03/07	15.4	10.05	3	10.04	10.05	12.4	23,780	0.05%
2025/03/06	5.5	10.10	13	10.08	10.10	-7.5	23,818	-0.03%
2025/03/05	3.3	10.05	0	0.00	10.06	3.3	24,036	0.01%
2025/03/04	3	10.12	5	10.12	10.12	-2	23,977	-0.01%
2025/03/03	1	10.33	136.1	10.34	10.33	-135.1	23,691	-0.57%	大賣/鉅額交易
2025/02/27	0	0.00	5	10.23	10.24	-5	23,276	-0.02%
2025/02/26	2	10.16	31.1	10.17	10.16	-29.1	23,178	-0.13%
2025/02/25	5	10.10	12.1	10.09	10.11	-7.1	23,095	-0.03%
2025/02/24	0	0.00	33.7	10.08	10.10	-33.7	22,929	-0.15%
2025/02/21	10.5	10.20	10.1	10.19	10.19	0.4	22,484	0.00%
2025/02/20	2.1	10.15	9	10.14	10.13	-6.9	22,085	-0.03%
2025/02/19	1	10.14	25	10.15	10.14	-24	21,831	-0.11%
2025/02/18	0	0.00	19.2	10.10	10.09	-19.2	21,398	-0.09%
2025/02/17	0	0.00	9.1	10.09	10.07	-9.1	21,194	-0.04%
2025/02/14	0.1	9.99	30.4	10.00	10.01	-30.3	20,973	-0.14%
2025/02/13	12	9.92	28.5	9.92	9.92	-16.5	20,532	-0.08%
2025/02/12	2	9.97	9	9.96	9.96	-7	20,622	-0.03%
2025/02/11	1.1	9.91	41	9.91	9.90	-39.9	20,341	-0.20%
2025/02/10	0.2	9.89	45	9.90	9.89	-44.8	20,500	-0.22%
2025/02/07	3	9.93	52.5	9.92	9.93	-49.5	20,504	-0.24%
2025/02/06	1	9.85	99	9.86	9.85	-98	19,771	-0.50%
2025/02/05	4.8	9.80	53	9.80	9.82	-48.2	20,228	-0.24%
2025/02/04	0	0.00	32.2	9.68	9.71	-32.2	19,928	-0.16%
2025/02/03	6	9.70	22	9.67	9.68	-16	20,054	-0.08%
2025/01/22	4.1	9.54	5.1	9.55	9.54	-0.9	19,965	0.00%
2025/01/20	0	0.00	24	9.54	9.53	-24	20,171	-0.12%
2025/01/17	4.1	9.49	30	9.50	9.50	-25.9	20,240	-0.13%
2025/01/16	1	9.43	18	9.44	9.43	-17	20,471	-0.08%
2025/01/15	1	9.33	8	9.34	9.32	-7	20,752	-0.03%
2025/01/14	22.2	9.22	0	0.00	9.22	22.2	20,697	0.11%
2025/01/13	21.3	9.19	4	9.18	9.20	17.3	20,610	0.08%
2025/01/10	1.2	9.35	0	0.00	9.35	1.2	20,225	0.01%
2025/01/09	7.1	9.34	0	0.00	9.34	7.1	20,262	0.04%
2025/01/08	0.2	9.39	15.1	9.38	9.40	-14.9	20,207	-0.07%
2025/01/07	9.3	9.43	30	9.42	9.42	-20.7	20,311	-0.10%
2025/01/06	2	9.51	14	9.51	9.51	-12	20,298	-0.06%
2025/01/03	0.9	9.37	0	0.00	9.36	0.9	20,228	0.00%
2025/01/02	4	9.31	10	9.31	9.31	-6	20,529	-0.03%
2024/12/31	17	9.26	0	0.00	9.28	17	20,698	0.08%
2024/12/30	78.4	9.32	63	9.30	9.31	15.4	20,850	0.07%
2024/12/27	7	9.37	0	0.00	9.37	7	20,682	0.03%
2024/12/26	0	0.00	1	9.40	9.39	-1	20,739	0.00%
2024/12/25	6.6	9.38	1	9.38	9.38	5.6	20,999	0.03%
2024/12/24	17.5	9.33	0	0.00	9.34	17.5	21,335	0.08%
2024/12/23	21	9.37	530	9.34	9.39	-509	21,215	-2.40%	大賣/鉅額交易
2024/12/20	121.4	9.23	0	0.00	9.25	121.4	21,027	0.58%	大買/鉅額交易
2024/12/19	132.1	9.32	11	9.31	9.36	121.1	20,353	0.59%	大買/鉅額交易
2024/12/18	55.6	9.56	0	0.00	9.56	55.6	19,499	0.28%
2024/12/17	17.5	9.82	1	9.82	9.83	16.5	19,296	0.09%
2024/12/16	102	9.82	2	9.83	9.81	100	19,567	0.51%	大買/
2024/12/13	3.3	9.82	15.9	9.81	9.82	-12.6	19,664	-0.06%
2024/12/12	107	9.82	1	9.83	9.82	106	19,649	0.54%	大買/鉅額交易
2024/12/11	5	9.83	0	0.00	9.83	5	19,694	0.03%
2024/12/10	10	9.82	45	9.83	9.81	-35	19,656	-0.18%
2024/12/09	6.1	9.80	15	9.78	9.80	-8.9	19,640	-0.05%
2024/12/06	38.4	9.73	1	9.75	9.71	37.4	19,543	0.19%
2024/12/05	12	9.73	0	0.00	9.75	12	19,372	0.06%
2024/12/04	162.7	9.77	5	9.76	9.75	157.7	19,393	0.81%	大買/鉅額交易
2024/12/03	2.8	9.90	11	9.90	9.89	-8.2	19,105	-0.04%
2024/12/02	5.6	9.87	12	9.86	9.88	-6.4	19,075	-0.03%
2024/11/29	16.9	9.88	29	9.89	9.89	-12.1	19,037	-0.06%
2024/11/28	0.1	9.84	51	9.84	9.85	-50.9	18,891	-0.27%
2024/11/27	0.8	9.79	30	9.80	9.79	-29.2	18,676	-0.16%
2024/11/26	13.8	9.80	0	0.00	9.79	13.8	18,621	0.07%
2024/11/25	3.9	9.79	13	9.78	9.80	-9.1	18,659	-0.05%
2024/11/22	0.1	9.72	10	9.72	9.72	-10	18,452	-0.05%
2024/11/21	5	9.66	0	0.00	9.66	5	18,394	0.03%
2024/11/20	0.1	9.68	5	9.68	9.67	-4.9	18,386	-0.03%
2024/11/19	2	9.66	1	9.65	9.64	1	18,398	0.01%
2024/11/18	0.1	9.63	2	9.63	9.62	-1.9	18,450	-0.01%
2024/11/15	6.1	9.64	0	0.00	9.63	6.1	18,549	0.03%
2024/11/14	1.4	9.64	0	0.00	9.63	1.4	18,692	0.01%
2024/11/13	58.4	9.63	0	0.00	9.64	58.4	18,670	0.31%
2024/11/12	1.6	9.78	2.1	9.77	9.77	-0.5	18,677	0.00%
2024/11/11	0.1	9.72	45	9.73	9.77	-44.9	18,734	-0.24%
2024/11/08	4.6	9.60	0	0.00	9.59	4.6	18,462	0.02%
2024/11/07	15.6	9.51	0	0.00	9.51	15.6	18,509	0.08%
2024/11/06	15.3	9.51	1	9.55	9.53	14.3	18,274	0.08%
2024/11/05	4.3	9.40	4	9.39	9.40	0.3	18,006	0.00%
2024/11/04	79.5	9.37	1	9.37	9.36	78.5	18,619	0.42%
2024/11/01	20.3	9.48	0	0.00	9.48	20.3	19,222	0.11%
2024/10/30	101.1	9.54	0	0.00	9.52	101.1	19,271	0.52%	大買/鉅額交易
2024/10/29	31	9.56	7	9.57	9.57	24	19,138	0.13%
2024/10/28	5.4	9.63	0	0.00	9.62	5.4	18,797	0.03%
2024/10/25	29.1	9.69	11	9.69	9.70	18.1	18,620	0.10%
2024/10/24	27.8	9.64	2.1	9.65	9.64	25.8	18,725	0.14%
2024/10/23	98.8	9.66	0	0.00	9.66	98.8	18,906	0.52%
2024/10/22	49	9.72	1	9.75	9.72	48	18,576	0.26%
2024/10/21	3	9.87	10	9.90	9.87	-7	18,860	-0.04%
2024/10/18	4.1	9.87	44	9.87	9.87	-39.9	19,867	-0.20%
2024/10/17	18	9.91	29.2	9.91	9.91	-11.2	20,636	-0.05%
2024/10/16	6.1	9.82	12	9.82	9.84	-5.9	21,262	-0.03%
2024/10/15	2.8	9.77	0	0.00	9.78	2.8	21,586	0.01%
2024/10/14	13.2	9.69	4.3	9.69	9.69	8.9	22,311	0.04%
2024/10/11	10.1	9.72	0.1	9.73	9.74	10	24,346	0.04%
2024/10/09	55.1	9.70	2	9.70	9.70	53.1	24,851	0.21%
2024/10/08	37.6	9.69	16	9.69	9.71	21.6	24,720	0.09%
2024/10/07	9.5	9.79	8.1	9.82	9.78	1.4	24,562	0.01%
2024/10/04	39.3	9.80	0	0.00	9.79	39.3	24,666	0.16%
2024/10/01	4	9.93	1	9.90	9.93	3	24,360	0.01%
2024/09/30	4.1	9.89	32.1	9.89	9.89	-28	24,409	-0.11%
2024/09/27	17.2	9.84	9	9.85	9.87	8.2	24,416	0.03%
2024/09/26	16.1	9.88	0	0.00	9.88	16.1	24,477	0.07%
2024/09/25	22	9.98	0	0.00	9.98	22	24,188	0.09%
2024/09/24	33.4	9.97	7	9.96	9.97	26.4	24,490	0.11%
2024/09/23	8	10.04	50	10.06	10.06	-42	24,279	-0.17%
2024/09/20	21	10.09	11	10.10	10.10	10	24,154	0.04%
2024/09/19	1.2	10.08	30	10.08	10.11	-28.8	24,032	-0.12%
2024/09/18	45	10.19	42.5	10.20	10.22	2.6	23,750	0.01%
2024/09/16	45.3	10.10	25.1	10.09	10.11	20.2	23,589	0.09%
2024/09/13	48	10.00	10	10.00	10.01	38	23,759	0.16%
2024/09/12	36.7	9.93	0	0.00	9.97	36.7	24,546	0.15%
2024/09/11	9.5	9.95	1	10.00	9.96	8.5	24,891	0.03%
2024/09/10	7	9.97	8	9.96	9.97	-1	25,029	0.00%
2024/09/09	22.6	9.91	0	0.00	9.93	22.6	25,288	0.09%
2024/09/06	1.6	9.93	9.8	9.95	9.94	-8.2	25,476	-0.03%
2024/09/05	21.2	9.91	0	0.00	9.91	21.2	26,096	0.08%
2024/09/04	34.6	9.97	66	9.97	9.95	-31.4	26,254	-0.12%
2024/09/03	11.1	10.08	10.6	10.09	10.09	0.6	26,225	0.00%
2024/09/02	7	10.05	1.1	10.06	10.07	5.9	26,297	0.02%
2024/08/30	67	10.03	0	0.00	10.03	67	26,514	0.25%
2024/08/29	8	9.98	0	0.00	9.98	8	26,767	0.03%
2024/08/28	10.1	9.96	3	9.96	9.97	7.1	26,927	0.03%
2024/08/27	1	9.95	0	0.00	9.97	1	27,090	0.00%
2024/08/26	30.4	9.89	5	9.89	9.91	25.4	27,447	0.09%
2024/08/23	60.5	9.82	0	0.00	9.83	60.5	27,611	0.22%
2024/08/22	47.4	9.83	5.8	9.83	9.84	41.6	27,973	0.15%
2024/08/21	7.3	9.82	0	0.00	9.83	7.3	28,434	0.03%
2024/08/20	1.6	9.86	0.4	9.87	9.87	1.2	29,621	0.00%
2024/08/19	32.1	9.86	8	9.85	9.85	24.1	29,914	0.08%
2024/08/16	26.5	9.87	15	9.86	9.89	11.5	29,873	0.04%
2024/08/15	2	9.76	0	0.00	9.78	2	29,970	0.01%
2024/08/14	33.9	9.73	10	9.75	9.73	23.9	30,067	0.08%
2024/08/13	17.8	9.71	0.7	9.72	9.72	17.1	30,192	0.06%
2024/08/12	60.1	9.81	1	9.82	9.83	59.1	30,123	0.20%
2024/08/09	8.2	9.79	3.1	9.80	9.79	5.1	30,407	0.02%
2024/08/08	30.1	9.75	0	0.00	9.75	30.1	30,389	0.10%
2024/08/07	9.2	9.79	13.8	9.80	9.80	-4.7	30,434	-0.02%
2024/08/06	35.1	9.64	77.3	9.69	9.65	-42.3	30,536	-0.14%
2024/08/05	70.4	9.69	30	9.68	9.68	40.4	29,740	0.14%
2024/08/02	44.6	9.99	4.8	9.98	9.97	39.8	28,231	0.14%
2024/08/01	18.1	10.12	3.9	10.11	10.12	14.2	28,117	0.05%
2024/07/31	2.1	10.20	11	10.20	10.20	-9	27,955	-0.03%
2024/07/30	3.1	10.11	4	10.11	10.11	-0.9	27,865	0.00%
2024/07/29	9.2	10.12	14.1	10.14	10.12	-4.9	27,772	-0.02%
2024/07/26	24.7	9.99	19	10.00	9.99	5.7	27,673	0.02%
2024/07/23	7	10.27	7.2	10.28	10.25	-0.2	27,465	0.00%
2024/07/22	9.3	10.23	201.7	10.21	10.25	-192.4	27,407	-0.70%	大賣/鉅額交易
2024/07/19	5	10.18	95	10.19	10.20	-90	26,883	-0.33%
2024/07/18	5.3	10.28	77	10.29	10.29	-71.7	26,130	-0.27%
2024/07/17	27	10.35	79.6	10.33	10.34	-52.6	25,449	-0.21%
2024/07/16	8.5	10.12	29.8	10.12	10.12	-21.3	24,986	-0.09%
2024/07/15	16.1	10.02	46.5	10.04	10.05	-30.4	24,968	-0.12%
2024/07/12	17	9.96	135	9.96	9.98	-118	24,363	-0.48%	大賣/鉅額交易
2024/07/11	15	9.70	28.3	9.71	9.69	-13.3	23,041	-0.06%
2024/07/10	21	9.57	0.5	9.58	9.59	20.5	22,992	0.09%
2024/07/09	12	9.56	36	9.55	9.57	-24	23,140	-0.10%
2024/07/08	21	9.51	0	0.00	9.51	21	23,033	0.09%
2024/07/05	7.4	9.52	13	9.53	9.53	-5.6	23,955	-0.02%
2024/07/04	12.4	9.54	2	9.53	9.54	10.4	23,960	0.04%
2024/07/03	4	9.54	1	9.53	9.54	3	23,895	0.01%
2024/07/02	25.9	9.50	13	9.49	9.50	12.9	23,935	0.05%
2024/07/01	6.1	9.55	32	9.55	9.55	-26	23,715	-0.11%
2024/06/28	26.6	9.51	0	0.00	9.52	26.6	23,782	0.11%
2024/06/27	5.1	9.56	26	9.57	9.56	-20.9	23,522	-0.09%
2024/06/26	11.1	9.57	19	9.58	9.59	-7.9	23,642	-0.03%
2024/06/25	17	9.62	7	9.61	9.62	10	23,682	0.04%
2024/06/24	7.2	9.57	10	9.57	9.56	-2.8	23,564	-0.01%
2024/06/21	43.2	9.57	64	9.57	9.57	-20.8	23,719	-0.09%
2024/06/20	21.8	9.59	10	9.60	9.61	11.8	23,723	0.05%
2024/06/19	65.4	9.80	6	9.80	9.81	59.4	23,910	0.25%
2024/06/18	30.2	9.81	3	9.81	9.82	27.2	23,380	0.12%
2024/06/17	22.1	9.75	10	9.75	9.76	12.1	23,171	0.05%
2024/06/14	8.9	9.75	3	9.73	9.76	5.9	23,138	0.03%
2024/06/13	23.3	9.64	3.2	9.64	9.66	20.1	23,190	0.09%
2024/06/12	50.1	9.53	8	9.54	9.55	42.1	23,397	0.18%
2024/06/11	41.8	9.63	35	9.64	9.63	6.8	22,969	0.03%
2024/06/07	108.9	9.69	10	9.69	9.71	98.9	22,982	0.43%	大買/
2024/06/06	22.7	9.75	5	9.77	9.75	17.7	23,026	0.08%
2024/06/05	10.4	9.69	0	0.00	9.70	10.4	23,216	0.04%
2024/06/04	5	9.74	24	9.74	9.75	-19	23,236	-0.08%
2024/06/03	2.1	9.68	102	9.68	9.68	-99.9	23,149	-0.43%	大賣/
2024/05/31	40.1	9.55	9	9.55	9.57	31.1	23,215	0.13%
2024/05/30	31.8	9.42	0	0.00	9.43	31.8	23,773	0.13%
2024/05/29	18.3	9.47	5	9.47	9.47	13.3	23,594	0.06%
2024/05/28	13.4	9.50	10	9.50	9.51	3.4	23,726	0.01%
2024/05/27	43.2	9.50	0	0.00	9.52	43.2	23,603	0.18%
2024/05/24	64.9	9.50	4	9.51	9.49	60.9	23,497	0.26%
2024/05/23	33.8	9.74	141.1	9.73	9.73	-107.3	22,508	-0.48%	大賣/鉅額交易
2024/05/22	1.5	9.84	18	9.84	9.85	-16.5	22,394	-0.07%
2024/05/21	24.8	9.86	20	9.85	9.86	4.8	22,622	0.02%
2024/05/20	1	9.93	9	9.93	9.93	-8	23,116	-0.03%
2024/05/17	1.1	9.90	34.1	9.91	9.90	-33	23,223	-0.14%
2024/05/16	11	9.90	44.1	9.91	9.92	-33.1	23,210	-0.14%
2024/05/15	1	9.90	99	9.91	9.88	-98	23,372	-0.42%
2024/05/14	2.2	9.77	16	9.78	9.77	-13.8	24,461	-0.06%
2024/05/13	71	9.76	5	9.76	9.76	66	24,898	0.27%
2024/05/10	1.1	9.73	99.9	9.74	9.74	-98.8	25,268	-0.39%
2024/05/09	1	9.67	21	9.67	9.67	-20	25,738	-0.08%