元大台灣高息低波 (00713)-永豐金-高雄券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
55.0
漲跌
▼0.2
漲幅
-0.27%
成交量
11,847張
產業
上市
573人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	22.5	55.06	33	55.13	54.95	-10.5	10,417	-0.10%
2025/02/26	1.6	55.07	8.4	55.11	55.10	-6.8	10,345	-0.07%
2025/02/25	4.6	55.03	13.2	55.06	55.05	-8.7	10,324	-0.08%
2025/02/24	12.5	55.08	6.2	55.02	55.10	6.4	10,339	0.06%
2025/02/21	12.3	55.04	108.7	55.05	55.05	-96.4	10,368	-0.93%	大賣/
2025/02/20	8.7	54.66	1.8	54.75	54.60	6.9	10,476	0.07%
2025/02/19	3.9	54.77	7.1	54.72	54.65	-3.2	10,628	-0.03%
2025/02/18	13.8	54.56	3.5	54.54	54.60	10.4	10,585	0.10%
2025/02/17	16.3	54.50	20.3	54.45	54.55	-4	10,734	-0.04%
2025/02/14	31	54.26	0.2	54.45	54.15	30.8	10,820	0.28%
2025/02/13	1.1	54.35	4.4	54.41	54.30	-3.3	11,100	-0.03%
2025/02/12	1	53.95	0.1	54.05	53.95	0.9	11,259	0.01%
2025/02/11	9	53.84	3.9	53.87	53.75	5.1	11,373	0.04%
2025/02/10	6.2	53.85	3.5	53.85	53.90	2.7	11,478	0.02%
2025/02/07	14.5	54.02	0.5	54.05	54.00	14	11,583	0.12%
2025/02/06	6.1	54.06	31.4	54.15	54.10	-25.3	11,594	-0.22%
2025/02/05	49.2	53.96	0	0.00	54.00	49.2	11,626	0.42%
2025/02/04	4.2	53.63	1.4	53.75	53.50	2.9	11,720	0.02%
2025/02/03	12.8	53.40	5.3	53.47	53.60	7.5	11,698	0.06%
2025/01/22	14.2	53.57	9.9	53.55	53.60	4.3	11,741	0.04%
2025/01/20	4	53.34	1.2	53.31	53.25	2.8	11,794	0.02%
2025/01/17	3.2	53.25	1	53.25	53.25	2.2	11,686	0.02%
2025/01/16	3	53.27	8	53.28	53.20	-5	11,722	-0.04%
2025/01/15	6.1	53.00	0.5	53.00	52.85	5.6	11,695	0.05%
2025/01/14	7.3	52.96	0	52.95	53.00	7.3	11,688	0.06%
2025/01/13	22.3	52.52	3	52.65	52.60	19.3	11,741	0.16%
2025/01/10	16.9	52.88	21	52.99	52.85	-4.1	11,620	-0.03%
2025/01/09	17.9	53.29	0	0.00	53.05	17.9	11,659	0.15%
2025/01/08	3	53.48	0.5	53.50	53.45	2.5	11,640	0.02%
2025/01/07	1.7	53.66	1.6	53.66	53.55	0.1	11,737	0.00%
2025/01/06	8.6	53.51	1	53.31	53.55	7.6	11,778	0.06%
2025/01/03	9.3	53.05	8.3	53.05	53.00	1	11,801	0.01%
2025/01/02	28	53.03	10.3	53.09	53.00	17.7	11,931	0.15%
2024/12/31	23.4	53.24	1	53.20	53.15	22.4	11,925	0.19%
2024/12/30	4.3	53.67	5.4	53.74	53.60	-1.1	11,959	-0.01%
2024/12/27	2.8	53.77	1	53.90	53.75	1.8	12,117	0.02%
2024/12/26	4.7	53.89	30	53.85	53.85	-25.3	12,211	-0.21%
2024/12/25	12.5	53.90	0.2	53.90	53.85	12.3	12,263	0.10%
2024/12/24	2.3	53.88	0	0.00	53.75	2.3	12,302	0.02%
2024/12/23	4.7	53.68	0.8	53.70	53.85	3.9	12,366	0.03%
2024/12/20	33.9	53.46	14.2	53.38	53.35	19.8	12,362	0.16%
2024/12/19	21.5	53.73	17	53.67	53.70	4.5	12,245	0.04%
2024/12/18	18.9	54.01	1.3	54.00	54.00	17.6	12,212	0.14%
2024/12/17	47.4	54.17	46	54.11	54.00	1.4	12,218	0.01%
2024/12/16	107.4	55.68	33	55.74	55.65	74.4	12,239	0.61%	大買/
2024/12/13	39.1	55.60	0	0.00	55.60	39.1	12,336	0.32%
2024/12/12	43.9	55.90	0	0.00	55.80	43.9	12,311	0.36%
2024/12/11	54.4	55.82	0	0.00	55.80	54.4	12,366	0.44%
2024/12/10	17.1	55.94	26.4	56.07	55.85	-9.3	12,406	-0.07%
2024/12/09	22.5	55.94	2.3	55.99	55.90	20.2	12,354	0.16%
2024/12/06	22.1	55.88	0	0.00	55.85	22.1	12,380	0.18%
2024/12/05	16.5	55.83	0.5	55.85	55.75	16	12,338	0.13%
2024/12/04	20.8	55.56	19.6	55.60	55.55	1.2	12,382	0.01%
2024/12/03	55.1	55.83	4.9	56.00	55.60	50.2	12,748	0.39%
2024/12/02	26.4	55.58	2.5	55.64	55.65	23.8	12,645	0.19%
2024/11/29	33.9	54.90	1	54.60	54.95	32.9	12,712	0.26%
2024/11/28	32.2	55.12	3.3	55.01	55.05	28.9	12,665	0.23%
2024/11/27	20.5	55.46	4.1	55.40	55.35	16.4	12,526	0.13%
2024/11/26	19.2	55.56	0.4	55.65	55.50	18.8	12,505	0.15%
2024/11/25	11.9	55.77	0.1	55.80	55.80	11.8	12,428	0.09%
2024/11/22	24.6	55.43	3	55.65	55.35	21.6	12,474	0.17%
2024/11/21	12	55.09	0.2	55.25	55.20	11.8	12,421	0.10%
2024/11/20	15.2	55.29	2.8	55.31	55.25	12.4	12,329	0.10%
2024/11/19	15.7	55.26	4.9	55.15	55.25	10.8	12,314	0.09%
2024/11/18	33.3	55.31	0	0.00	55.20	33.3	12,184	0.27%
2024/11/15	15	55.64	2.1	55.80	55.55	12.9	11,997	0.11%
2024/11/14	29.9	55.60	8.7	55.57	55.50	21.2	12,008	0.18%
2024/11/13	24.5	55.76	9.7	55.72	55.85	14.8	11,877	0.12%
2024/11/12	39.1	56.00	8.3	56.08	55.95	30.9	11,745	0.26%
2024/11/11	26	56.15	5.5	56.25	56.30	20.5	11,397	0.18%
2024/11/08	43.7	56.56	0.2	56.42	56.40	43.5	11,234	0.39%
2024/11/07	13.2	56.50	0.3	56.50	56.45	12.9	11,171	0.12%
2024/11/06	13.8	56.51	1	56.60	56.50	12.8	11,101	0.11%
2024/11/05	2.2	56.52	0	0.00	56.65	2.2	11,100	0.02%
2024/11/04	19	56.52	44	56.55	56.50	-25.1	11,306	-0.22%
2024/11/01	34.2	56.42	5.4	56.55	56.55	28.8	11,791	0.24%
2024/10/30	10.1	56.88	0.1	56.85	56.80	9.9	11,756	0.08%
2024/10/29	18.8	56.79	0.5	56.94	56.80	18.3	11,736	0.16%
2024/10/28	5.8	57.29	8.1	57.22	57.20	-2.3	11,537	-0.02%
2024/10/25	24.4	57.21	0	0.00	57.15	24.4	11,732	0.21%
2024/10/24	2.3	57.18	12.4	57.27	57.35	-10.1	11,763	-0.09%
2024/10/23	3	57.30	6.1	57.34	57.10	-3.1	11,986	-0.03%
2024/10/22	2.8	57.39	1.6	57.45	57.40	1.2	12,002	0.01%
2024/10/21	10.1	57.49	33	57.63	57.35	-22.9	12,225	-0.19%
2024/10/18	5.3	57.48	14.3	57.56	57.40	-9	12,536	-0.07%
2024/10/17	2.2	57.25	1.4	57.26	57.20	0.8	12,565	0.01%
2024/10/16	26.3	56.92	2	56.95	56.80	24.3	12,645	0.19%
2024/10/15	32.2	57.04	1.7	57.07	57.10	30.5	12,528	0.24%
2024/10/14	14.3	56.66	7.5	56.67	56.70	6.8	12,589	0.05%
2024/10/11	15	56.68	2.2	56.77	56.60	12.9	12,527	0.10%
2024/10/09	13.5	56.67	0	0.00	56.65	13.5	12,538	0.11%
2024/10/08	43.1	56.66	67.9	56.70	56.70	-24.8	12,603	-0.20%
2024/10/07	29.6	57.07	2	56.90	56.95	27.6	12,656	0.22%
2024/10/04	33.8	56.95	0.6	56.90	56.80	33.2	12,766	0.26%
2024/10/01	32	57.08	5.2	57.16	57.05	26.8	12,706	0.21%
2024/09/30	10.6	57.52	1	57.45	57.40	9.6	12,697	0.08%
2024/09/27	2.1	57.63	10	57.65	57.60	-7.9	12,727	-0.06%
2024/09/26	6.4	57.71	2	57.70	57.65	4.4	12,737	0.03%
2024/09/25	8.5	57.60	0	0.00	57.55	8.5	12,796	0.07%
2024/09/24	1.5	57.18	4	57.29	57.35	-2.5	12,869	-0.02%
2024/09/23	3.7	57.13	1.4	57.05	57.05	2.3	13,021	0.02%
2024/09/20	18.8	56.83	2	57.05	56.75	16.8	13,144	0.13%
2024/09/19	10.3	56.73	1.1	56.90	56.65	9.3	13,154	0.07%
2024/09/18	72.8	56.82	22.3	56.96	56.70	50.5	13,154	0.38%
2024/09/16	87.8	58.22	21.8	58.26	58.25	66	12,849	0.51%
2024/09/13	8.7	58.07	0	0.00	58.15	8.7	12,705	0.07%
2024/09/12	2.3	57.87	0.7	57.96	57.90	1.7	12,976	0.01%
2024/09/11	17	57.60	0	0.00	57.50	17	13,371	0.13%
2024/09/10	33.5	57.76	10.2	57.85	57.65	23.3	13,506	0.17%
2024/09/09	49	57.27	4	57.54	57.65	45	13,557	0.33%
2024/09/06	54	57.58	0	0.00	57.65	54	13,616	0.40%
2024/09/05	23.2	57.71	12	57.53	57.40	11.2	13,633	0.08%
2024/09/04	69.8	57.41	12.1	57.72	57.45	57.7	13,611	0.42%
2024/09/03	11.9	58.50	7.8	58.55	58.60	4.1	13,150	0.03%
2024/09/02	45.6	58.44	1.2	58.38	58.45	44.4	13,124	0.34%
2024/08/30	5.2	58.30	0	58.39	58.25	5.1	13,033	0.04%
2024/08/29	15.8	57.85	9.6	58.11	58.10	6.2	13,237	0.05%
2024/08/28	6.1	58.10	17.7	58.15	58.10	-11.6	13,229	-0.09%
2024/08/27	1.6	58.00	2.7	58.00	58.15	-1.1	13,188	-0.01%
2024/08/26	18.3	57.97	1.4	58.20	57.95	16.9	13,197	0.13%
2024/08/23	3.9	57.57	0.7	57.64	57.90	3.2	13,127	0.02%
2024/08/22	10.5	57.62	0.2	57.75	57.65	10.2	13,134	0.08%
2024/08/21	11.6	57.74	9	57.83	57.75	2.6	13,141	0.02%
2024/08/20	9.3	57.91	0.8	57.99	57.80	8.6	13,078	0.07%
2024/08/19	9.6	57.70	4.5	57.76	57.70	5	13,067	0.04%
2024/08/16	6.8	57.67	1.2	57.63	57.60	5.6	13,023	0.04%
2024/08/15	9.1	57.41	2	57.70	57.20	7.1	12,978	0.05%
2024/08/14	8.1	57.33	42.2	57.41	57.45	-34.1	12,993	-0.26%
2024/08/13	14.4	56.82	2	56.75	56.85	12.4	12,964	0.10%
2024/08/12	6.4	56.70	2	56.73	56.75	4.3	12,956	0.03%
2024/08/09	15.6	56.38	0.6	56.40	56.20	14.9	12,937	0.12%
2024/08/08	10.6	55.66	0.3	55.68	55.40	10.4	12,840	0.08%
2024/08/07	50.2	55.67	1.4	55.79	55.80	48.8	12,749	0.38%
2024/08/06	38.2	54.35	9.2	54.25	54.70	28.9	12,545	0.23%
2024/08/05	53.9	54.29	38.6	53.91	53.65	15.3	12,252	0.13%
2024/08/02	29.3	56.96	1	56.95	56.80	28.3	11,581	0.24%
2024/08/01	15.1	57.49	1.4	57.57	57.70	13.7	11,443	0.12%
2024/07/31	6.2	57.05	1.6	56.99	57.20	4.6	11,408	0.04%
2024/07/30	33.7	56.77	12.1	56.86	57.00	21.6	11,376	0.19%
2024/07/29	25.2	57.42	0.9	57.35	57.45	24.3	11,135	0.22%
2024/07/26	56.8	57.29	7.5	57.43	57.60	49.3	11,010	0.45%
2024/07/23	10.5	57.88	0.7	57.95	58.10	9.8	10,801	0.09%
2024/07/22	33.7	57.23	2.7	57.16	57.25	30.9	10,726	0.29%
2024/07/19	111.1	57.86	1.1	57.80	57.75	110	10,459	1.05%	大買/鉅額交易
2024/07/18	6.2	58.20	21.1	58.31	58.65	-14.9	10,086	-0.15%
2024/07/17	26.4	58.41	9	58.41	58.30	17.4	10,005	0.17%
2024/07/16	8.7	58.59	3.1	58.60	58.55	5.6	9,897	0.06%
2024/07/15	20.2	58.37	0.4	58.46	58.45	19.8	9,967	0.20%
2024/07/12	44.6	58.40	33	58.45	58.35	11.6	9,855	0.12%
2024/07/11	20.4	58.44	2.1	58.55	58.40	18.3	9,782	0.19%
2024/07/10	26	58.17	5	58.18	58.20	21	9,792	0.21%
2024/07/09	55.8	58.55	28.1	58.63	58.40	27.6	9,637	0.29%
2024/07/08	68.8	58.95	7	58.85	58.90	61.8	9,378	0.66%
2024/07/05	18	59.18	3.2	59.26	59.20	14.9	9,111	0.16%
2024/07/04	9.6	58.95	3.4	59.00	59.00	6.1	9,006	0.07%
2024/07/03	101.1	58.60	1	58.50	58.80	100.1	8,836	1.13%	大買/
2024/07/02	34.8	58.08	1.3	58.31	58.50	33.5	8,715	0.38%
2024/07/01	39.8	58.01	6.6	58.04	58.15	33.2	8,630	0.38%
2024/06/28	37.4	57.91	6.8	57.94	57.75	30.6	8,505	0.36%
2024/06/27	60	57.58	10	57.70	57.70	50	8,327	0.60%
2024/06/26	59	57.99	12	58.08	57.90	47	8,135	0.58%
2024/06/25	40.6	58.06	56	58.04	58.05	-15.4	7,949	-0.19%
2024/06/24	18.2	58.05	2.3	58.17	58.25	15.9	7,808	0.20%
2024/06/21	28.8	58.37	1.3	58.37	58.45	27.5	7,695	0.36%
2024/06/20	14.7	58.33	0.1	58.45	58.40	14.6	7,565	0.19%
2024/06/19	60.6	58.35	6.2	58.36	58.30	54.5	7,449	0.73%
2024/06/18	46.1	59.36	7.5	59.44	59.40	38.6	7,048	0.55%
2024/06/17	18.2	59.21	0	0.00	59.25	18.2	6,515	0.28%
2024/06/14	10.1	59.00	2.2	58.94	59.10	7.9	6,250	0.13%
2024/06/13	67.4	58.84	3.3	59.00	58.85	64.1	6,120	1.05%
2024/06/12	5.1	58.49	0.3	58.53	58.50	4.8	5,943	0.08%
2024/06/11	7.3	58.19	7.9	58.38	58.25	-0.7	5,838	-0.01%
2024/06/07	1.6	58.23	0.1	58.30	58.25	1.6	5,758	0.03%
2024/06/06	5.9	58.16	0	0.00	58.15	5.9	5,708	0.10%
2024/06/05	17.9	57.77	4	57.70	57.75	13.9	5,602	0.25%
2024/06/04	41.2	57.60	0.2	57.75	57.65	41	5,625	0.73%
2024/06/03	22.4	57.68	0	0.00	57.75	22.4	5,421	0.41%
2024/05/31	11.1	57.57	1.8	57.53	57.40	9.3	5,443	0.17%
2024/05/30	17.2	57.19	0.7	57.25	57.20	16.5	5,477	0.30%
2024/05/29	14	57.72	0	0.00	57.60	14	5,512	0.25%
2024/05/28	6.6	57.97	0.3	58.05	58.00	6.3	5,486	0.12%
2024/05/27	13.2	58.08	10.1	57.98	58.05	3	5,458	0.06%
2024/05/24	2.4	57.45	2.8	57.50	57.55	-0.4	5,439	-0.01%
2024/05/23	5.7	57.60	1.1	57.70	57.60	4.6	5,449	0.08%
2024/05/22	10.3	57.48	0.1	57.80	57.70	10.3	5,489	0.19%
2024/05/21	5.3	57.18	1	57.21	57.15	4.2	5,469	0.08%
2024/05/20	19.7	57.29	4.1	57.18	57.20	15.7	5,435	0.29%
2024/05/17	5.7	57.60	1.1	57.84	57.50	4.6	5,349	0.09%
2024/05/16	2.1	58.04	4.2	57.86	57.85	-2.1	5,327	-0.04%
2024/05/15	1.6	57.49	2.8	57.68	57.20	-1.3	5,347	-0.02%
2024/05/14	10	57.29	0.2	57.15	57.25	9.8	5,403	0.18%
2024/05/13	13.8	57.04	0.6	57.10	57.00	13.2	5,441	0.24%
2024/05/10	2.9	56.91	0.5	56.98	57.00	2.4	5,414	0.04%
2024/05/09	3.6	57.02	0	0.00	56.85	3.6	5,404	0.07%
2024/05/08	0.2	57.10	5	57.04	57.15	-4.8	5,397	-0.09%
2024/05/07	1.4	57.00	1.3	57.02	57.00	0.1	5,386	0.00%
2024/05/06	0.6	56.88	1	56.90	57.00	-0.4	5,377	-0.01%
2024/05/03	0.1	56.70	1	56.55	56.45	-1	5,351	-0.02%
2024/05/02	0.2	56.37	2.2	56.33	56.40	-2	5,382	-0.04%
2024/04/30	0.1	56.25	3	56.29	56.20	-2.9	5,376	-0.05%
2024/04/29	0	0.00	2.6	56.07	56.20	-2.6	5,394	-0.05%
2024/04/26	2.2	55.38	11.7	55.37	55.45	-9.4	5,404	-0.17%
2024/04/25	0.8	55.06	2.7	55.10	55.10	-1.9	5,460	-0.04%
2024/04/24	0	55.05	7	54.99	55.20	-7	5,486	-0.13%
2024/04/23	1.2	54.44	3.1	54.60	54.45	-1.9	5,569	-0.03%
2024/04/22	4.7	54.42	9.8	54.53	54.55	-5.1	5,608	-0.09%
2024/04/19	14.6	54.32	4.3	54.19	54.40	10.3	5,579	0.19%
2024/04/18	0	0.00	6.8	54.89	55.20	-6.8	5,453	-0.12%
2024/04/17	2.1	54.47	6	54.38	54.55	-3.9	5,419	-0.07%
2024/04/16	18.7	54.19	10.2	54.26	54.05	8.5	5,445	0.16%
2024/04/15	3.5	55.21	10	55.26	55.20	-6.5	5,329	-0.12%
2024/04/12	11	55.33	11.1	55.27	55.35	-0.1	5,341	0.00%
2024/04/11	8.8	55.12	2.1	55.27	55.20	6.7	5,371	0.12%
2024/04/10	11.3	55.40	1.5	55.33	55.30	9.8	5,394	0.18%
2024/04/09	4.4	55.22	12.1	55.25	55.25	-7.7	5,474	-0.14%
2024/04/08	1.1	54.70	15.8	54.91	55.15	-14.7	5,492	-0.27%
2024/04/03	3.1	54.83	1.6	54.79	54.75	1.5	5,469	0.03%
2024/04/02	0.1	54.87	1	54.85	54.85	-0.9	5,480	-0.02%
2024/04/01	1.2	54.57	12	54.70	54.65	-10.8	5,508	-0.20%
2024/03/29	6.1	54.61	3.7	54.58	54.55	2.4	5,555	0.04%
2024/03/28	0.1	54.91	6.9	55.08	54.80	-6.8	5,604	-0.12%
2024/03/27	3.6	54.15	5	54.16	54.65	-1.4	5,638	-0.02%
2024/03/26	11.5	54.08	2	54.10	54.00	9.5	5,696	0.17%
2024/03/25	1.5	54.44	1.7	54.52	54.55	-0.1	5,681	0.00%
2024/03/22	12.3	54.63	1	54.60	54.55	11.3	5,785	0.20%
2024/03/21	5.7	55.09	2	54.98	55.10	3.7	5,819	0.06%
2024/03/20	17.6	54.59	3	54.58	54.55	14.6	5,900	0.25%
2024/03/19	24.4	54.17	4	54.24	54.15	20.4	5,918	0.34%
2024/03/18	23.8	53.73	2.1	53.84	53.95	21.6	5,920	0.37%
2024/03/15	9.3	54.30	19.3	54.29	54.35	-10	5,877	-0.17%
2024/03/14	7.2	54.02	3.1	54.00	54.00	4.1	5,838	0.07%
2024/03/13	11	54.01	0.2	54.10	54.25	10.8	5,817	0.19%
2024/03/12	5.5	53.47	6.3	53.54	53.65	-0.8	5,798	-0.01%
2024/03/11	5.1	52.85	0.3	52.80	52.80	4.8	5,805	0.08%
2024/03/08	11.8	52.74	5.5	52.84	52.65	6.3	5,833	0.11%
2024/03/07	14	52.80	3.6	52.78	52.90	10.4	5,753	0.18%
2024/03/06	2.2	52.51	2.2	52.42	52.70	0	5,683	0.00%
2024/03/05	0.1	52.25	0.9	52.28	52.25	-0.8	5,617	-0.01%
2024/03/04	3.3	52.00	4.8	52.02	51.90	-1.5	5,566	-0.03%