群益道瓊美國地產 (00714)-永豐金-高雄券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
18.39
漲跌
▲0.03
漲幅
+0.16%
成交量
796張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	18.77	0	0.00	18.66	0	368	0.00%
2024/04/16	0	18.91	0	0.00	18.90	0	366	0.00%
2024/04/02	0	19.71	0	0.00	19.71	0	368	0.00%
2024/03/12	0	19.80	0	0.00	19.74	0	370	0.00%
2024/03/06	0	19.74	0	0.00	19.58	0	374	0.00%
2024/02/22	0	19.24	0	0.00	19.21	0	358	0.00%
2024/02/20	0	0.00	2.5	19.01	19.09	-2.5	357	-0.70%
2024/02/19	0	0.00	20	18.98	19.00	-20	355	-5.63%
2024/01/26	0	0.00	0.1	19.15	19.12	-0.1	371	-0.01%
2024/01/16	0.1	19.75	0	0.00	19.80	0.1	382	0.01%
2024/01/12	0	19.58	2	19.56	19.54	-2	387	-0.51%
2024/01/04	0	19.63	0	0.00	19.60	0	389	0.00%
2023/12/27	0	0.00	0.3	19.76	19.78	-0.3	379	-0.09%
2023/12/15	0	0.00	0.1	19.97	19.94	-0.1	369	-0.01%
2023/12/14	0	0.00	0	19.44	19.44	0	359	0.00%
2023/12/06	0	0.00	0	18.91	18.93	0	343	0.00%
2023/12/05	0	0.00	0	18.92	18.93	0	342	0.00%
2023/12/04	0	0.00	0	18.72	18.78	0	335	0.00%
2023/12/01	0	0.00	0	18.38	18.42	0	329	0.00%
2023/11/30	0	0.00	0	18.25	18.21	0	323	0.00%
2023/11/22	0	17.99	0	0.00	17.98	0	312	0.00%
2023/11/15	0	0.00	0	18.04	18.23	0	303	0.00%
2023/11/14	0.1	17.55	0	0.00	17.50	0.1	293	0.03%
2023/11/07	0	17.82	0	0.00	17.71	0	296	0.00%
2023/11/03	0	0.00	0	17.70	17.62	0	286	0.00%
2023/11/02	0	0.00	0	17.17	17.13	0	285	0.00%
2023/10/30	0	16.96	0	0.00	16.73	0	281	0.00%
2023/10/26	0	16.71	0	0.00	16.68	0	276	0.02%
2023/10/24	0	16.85	0	0.00	16.78	0	272	0.01%
2023/10/23	0.1	17.00	0	0.00	16.94	0.1	265	0.05%
2023/10/13	0	17.85	0	0.00	17.76	0	253	0.00%
2023/10/11	0	17.88	0	0.00	17.64	0	253	0.01%
2023/10/03	0	17.62	0	0.00	17.52	0	254	0.00%
2023/10/02	0.1	17.90	0	0.00	17.75	0.1	251	0.02%
2023/09/27	0	17.75	0	0.00	17.70	0	258	0.00%
2023/09/25	0	18.10	0	0.00	18.01	0	260	0.00%
2023/09/15	0.5	18.83	0	0.00	18.81	0.5	264	0.19%
2023/09/14	0	18.63	0	0.00	18.56	0	263	0.00%
2023/09/06	0	18.89	0	0.00	18.71	0	268	0.00%
2023/08/31	0.1	19.00	0	0.00	19.00	0.1	278	0.02%
2023/08/29	0	0.00	3	18.72	18.77	-3	281	-1.06%
2023/08/24	2	18.59	0	0.00	18.58	2	287	0.70%
2023/08/17	0	18.89	0	0.00	18.56	0	295	0.00%
2023/08/16	5	18.77	0	0.00	18.75	5	294	1.72%
2023/08/08	5	19.16	0	0.00	19.15	5	291	1.71%
2023/08/07	0	0.00	1	18.97	18.97	-1	291	-0.34%
2023/08/02	5	19.34	0	0.00	19.30	5	291	1.71%
2023/07/28	0	19.29	0	0.00	19.23	0	292	0.00%
2023/07/27	0	0.00	0.7	19.57	19.52	-0.7	292	-0.25%
2023/07/25	0	0.00	0	19.60	19.58	0	294	-0.01%
2023/07/20	1	19.22	5	19.23	19.22	-4	290	-1.38%
2023/07/18	0	0.00	1	19.17	19.16	-1	303	-0.33%
2023/07/17	1	19.33	0	0.00	19.34	1	312	0.32%
2023/07/14	0	0.00	5	19.30	19.29	-5	309	-1.62%
2023/07/13	5	19.29	0	0.00	19.27	5	323	1.55%
2023/07/12	0	0.00	0.3	19.26	19.27	-0.3	326	-0.09%
2023/07/11	0	0.00	1.3	19.13	19.12	-1.3	325	-0.40%
2023/07/05	0.1	19.01	0	19.03	19.02	0	332	0.01%
2023/07/04	0	0.00	0	18.95	18.97	0	332	-0.01%
2023/06/19	0	0.00	0	18.64	18.52	0	424	0.00%
2023/06/16	0	0.00	0	18.51	18.50	0	429	-0.01%
2023/06/14	0.4	18.45	0	0.00	18.38	0.4	443	0.10%
2023/06/07	0.3	18.24	0	0.00	18.18	0.3	501	0.06%
2023/06/05	0.1	18.12	0	0.00	18.12	0.1	500	0.02%
2023/05/29	0	17.64	0	0.00	17.58	0	503	0.00%
2023/05/18	0	17.98	0	0.00	17.97	0	505	0.00%
2023/05/10	0	0.00	4	18.24	18.21	-4	496	-0.80%
2023/05/09	0	0.00	1	18.26	18.26	-1	495	-0.20%
2023/05/08	0	0.00	2	18.29	18.26	-2	498	-0.40%
2023/05/03	0	18.14	0	0.00	18.07	0	501	0.00%
2023/04/25	0	18.33	0	0.00	18.15	0	510	0.00%
2023/04/21	0	18.14	0	0.00	18.05	0	517	0.00%
2023/04/14	0	0.00	1	18.24	18.21	-1	487	-0.21%
2023/04/13	0	0.00	3	18.29	18.30	-3	486	-0.62%
2023/04/07	0	18.26	0	0.00	18.23	0	473	0.00%
2023/04/06	0	0.00	0	18.10	18.11	0	468	0.00%
2023/03/31	0	0.00	7	17.98	17.99	-7	466	-1.50%
2023/03/28	0	17.45	0	0.00	17.44	0	445	0.00%
2023/03/24	3	17.03	0	0.00	17.02	3	432	0.69%
2023/03/23	4.5	17.28	0	0.00	17.22	4.5	409	1.10%
2023/03/22	1.3	17.88	0	0.00	17.87	1.3	377	0.35%
2023/03/20	2	17.88	0	0.00	17.82	2	364	0.55%
2023/03/14	0	18.14	4	18.00	18.12	-4	345	-1.15%
2023/03/13	2	18.05	0	0.00	18.09	2	316	0.63%
2023/03/10	2	18.60	0	0.00	18.61	2	295	0.68%
2023/03/08	1	18.77	0	0.00	18.77	1	290	0.34%
2023/03/06	2	19.04	0	0.00	19.09	2	287	0.69%
2023/03/01	0	19.25	0	0.00	19.00	0	290	0.00%
2023/02/23	8	19.12	0	0.00	18.97	8	287	2.78%
2023/02/22	1	19.23	0	0.00	19.20	1	278	0.36%
2023/02/14	0.1	19.70	0	0.00	19.67	0.1	287	0.03%
2023/02/13	0	0.00	5	19.49	19.51	-5	286	-1.74%
2023/02/08	0	19.79	0	0.00	19.66	0	292	0.00%
2023/02/06	0	19.67	0	0.00	19.69	0	306	0.00%
2023/02/03	0	0.00	1	19.98	19.98	-1	303	-0.33%
2023/01/30	0	0.00	1	19.46	19.45	-1	308	-0.32%
2023/01/17	0	19.62	0	19.62	19.43	0	307	0.00%
2023/01/13	0	0.00	2	19.53	19.56	-2	312	-0.64%
2022/12/29	0.1	18.27	0	0.00	18.28	0.1	361	0.03%
2022/12/21	1	18.35	0	0.00	18.36	1	399	0.25%
2022/12/16	1	19.09	0	0.00	19.09	1	403	0.25%
2022/12/12	1	18.99	0	0.00	19.00	1	409	0.24%
2022/12/06	1	18.91	0	0.00	18.96	1	433	0.23%
2022/12/05	0.1	19.25	0	0.00	19.20	0.1	434	0.02%
2022/12/01	0	0.00	5	19.44	19.47	-5	483	-1.03%
2022/11/29	1	18.91	0	0.00	18.91	1	481	0.21%
2022/11/25	0	0.00	20	19.24	19.28	-20	483	-4.14%
2022/11/22	2	19.30	0	0.00	19.28	2	490	0.41%
2022/11/18	0	0.00	13	18.93	18.95	-13	491	-2.64%
2022/11/15	2	19.01	0	0.00	19.01	2	497	0.40%
2022/11/14	0.1	19.50	1	19.41	19.38	-0.9	496	-0.18%
2022/11/11	2	19.59	0	0.00	19.60	2	498	0.40%
2022/11/10	1	18.60	0	0.00	18.59	1	498	0.20%
2022/11/08	0	18.81	0	0.00	18.74	0	519	0.01%
2022/11/07	2	18.83	0	0.00	18.83	2	516	0.39%
2022/11/04	1	18.70	0	0.00	18.68	1	518	0.19%
2022/11/02	1	19.16	12	19.18	19.23	-11	520	-2.11%
2022/11/01	2	19.18	0	0.00	19.18	2	509	0.39%
2022/10/28	4	18.71	3	18.70	18.70	1	503	0.20%
2022/10/26	2	18.77	1	18.76	18.76	1	510	0.20%
2022/10/25	1	18.08	0	0.00	18.08	1	514	0.19%
2022/10/24	2	18.05	0	0.00	18.05	2	526	0.38%
2022/10/20	2	17.95	0	0.00	17.97	2	520	0.38%
2022/10/19	3	18.33	0	0.00	18.33	3	522	0.57%
2022/10/18	1	18.36	0	0.00	18.37	1	523	0.19%
2022/10/14	5	18.17	0	0.00	18.17	5	508	0.98%
2022/10/13	1	17.81	0	0.00	17.83	1	505	0.20%
2022/10/12	3	18.04	0	0.00	18.03	3	500	0.60%
2022/10/11	2.1	17.82	0	0.00	17.80	2.1	501	0.41%
2022/10/07	4.1	18.35	0	0.00	18.36	4.1	499	0.82%
2022/10/06	2	18.80	0	0.00	18.82	2	485	0.41%
2022/09/30	6	18.40	0	0.00	18.41	6	471	1.27%
2022/09/29	0	19.10	0	0.00	19.03	0	463	0.00%
2022/09/28	1	18.70	0	0.00	18.64	1	464	0.22%
2022/09/27	1	19.00	0	0.00	19.01	1	461	0.22%
2022/09/22	1	19.80	0	0.00	19.80	1	460	0.22%
2022/09/21	2	20.00	1	20.00	20.01	1	459	0.22%
2022/09/16	0	20.55	0	0.00	20.41	0	462	0.00%
2022/09/15	0	20.95	0	0.00	20.72	0	467	0.00%
2022/09/14	0	21.30	0	0.00	20.93	0	468	0.00%
2022/09/02	0	0.00	13	20.61	20.64	-13	510	-2.55%
2022/08/24	0	0.00	3	20.88	20.96	-3	519	-0.58%
2022/08/23	0	0.00	15	21.12	21.13	-15	516	-2.90%
2022/08/22	0	21.59	13.1	21.51	21.51	-13.1	516	-2.54%
2022/08/19	0	0.00	0.4	21.75	21.66	-0.4	518	-0.07%
2022/08/18	0	21.90	0	0.00	21.86	0	519	0.00%
2022/08/17	0	21.98	0	0.00	21.96	0	519	0.00%
2022/08/10	0	0.00	0	21.48	21.35	0	522	0.00%
2022/08/09	0	0.00	3	21.27	21.27	-3	522	-0.57%
2022/08/03	0	0.00	0.1	21.09	21.04	-0.1	544	-0.02%
2022/08/02	0	21.32	1.2	21.22	21.21	-1.2	551	-0.21%
2022/08/01	0	0.00	2	21.23	21.37	-2	553	-0.36%
2022/07/29	0	0.00	1	21.15	21.15	-1	552	-0.18%
2022/07/28	0.1	20.60	0	0.00	20.51	0.1	542	0.01%
2022/07/22	0	0.00	0	20.23	20.26	0	580	0.00%
2022/07/20	0	0.00	10	20.05	20.09	-10	589	-1.70%
2022/07/19	0	0.00	0.3	19.71	19.68	-0.3	593	-0.04%
2022/07/15	10.1	19.63	0	0.00	19.66	10.1	615	1.64%
2022/07/14	0.1	19.90	0	0.00	19.77	0.1	640	0.01%
2022/07/13	0	0.00	3	19.88	19.88	-3	664	-0.45%
2022/07/11	0.1	19.91	0	0.00	19.87	0.1	714	0.01%
2022/07/07	1	20.00	0	0.00	20.01	1	750	0.13%
2022/07/05	2	20.05	0	0.00	20.07	2	773	0.26%
2022/06/30	0	0.00	0.1	19.75	19.68	-0.1	797	-0.01%
2022/06/29	0.1	19.87	0	0.00	19.85	0.1	805	0.01%
2022/06/28	0	19.98	0	0.00	19.98	0	807	0.00%
2022/06/27	5	19.99	0	0.00	20.02	5	837	0.60%
2022/06/24	10	19.68	0	19.66	19.71	10	842	1.18%
2022/06/23	15	19.33	5	19.33	19.35	10	846	1.18%
2022/06/22	1	18.92	5	18.96	18.91	-4	842	-0.47%
2022/06/21	5	18.86	0	0.00	18.86	5	832	0.60%
2022/06/20	1	18.72	0	0.00	18.72	1	828	0.12%
2022/06/16	2	19.14	0	0.00	19.12	2	822	0.24%
2022/06/15	4	18.76	0	0.00	18.76	4	818	0.49%
2022/06/14	11.6	19.01	0	0.00	19.02	11.6	799	1.45%
2022/06/13	1	19.81	0	0.00	19.84	1	761	0.13%
2022/06/10	1	20.30	0	0.00	20.31	1	740	0.14%
2022/06/08	0.1	21.20	0	0.00	21.12	0.1	720	0.01%
2022/05/25	0	0.00	1	20.61	20.66	-1	741	-0.13%
2022/05/24	3.1	20.39	0	0.00	20.38	3.1	757	0.40%
2022/05/20	6	20.18	0	0.00	20.19	6	767	0.78%
2022/05/18	0.1	20.87	0	0.00	20.82	0.1	779	0.01%
2022/05/13	1	20.30	0	0.00	20.36	1	782	0.13%
2022/05/12	3.1	20.12	11	20.13	20.10	-7.9	787	-1.00%
2022/05/11	2.1	20.12	0	0.00	20.18	2.1	788	0.27%
2022/05/10	1	20.50	0	0.00	20.59	1	779	0.13%
2022/05/09	2	21.20	0	0.00	21.23	2	772	0.26%
2022/05/06	1	21.59	0	0.00	21.57	1	770	0.13%
2022/05/05	0.2	22.08	0	0.00	22.07	0.2	765	0.02%
2022/05/04	0.2	21.90	0	0.00	21.87	0.2	769	0.02%
2022/05/03	2	21.64	0	0.00	21.66	2	767	0.26%
2022/04/29	0	0.00	2	22.99	22.98	-2	755	-0.26%
2022/04/28	0	0.00	3	22.55	22.54	-3	765	-0.39%
2022/04/26	0	0.00	2	22.96	22.96	-2	794	-0.25%
2022/04/25	0	0.00	0.3	22.97	22.97	-0.3	854	-0.03%
2022/04/21	0	0.00	6	23.41	23.50	-6	956	-0.63%
2022/04/20	0	0.00	2	23.09	23.09	-2	1,019	-0.20%
2022/04/18	0	0.00	1	23.17	23.15	-1	1,064	-0.09%
2022/04/15	1	23.20	0	0.00	23.21	1	1,053	0.09%
2022/04/14	10	23.17	0	0.00	23.19	10	1,035	0.97%
2022/04/12	0	0.00	1	23.11	23.13	-1	1,009	-0.10%
2022/04/11	0	0.00	2	23.22	23.20	-2	997	-0.20%
2022/04/07	4	23.19	1	23.15	23.16	3	973	0.31%
2022/04/06	6.5	22.89	0	0.00	22.99	6.5	958	0.68%
2022/04/01	2	22.62	5	22.61	22.63	-3	941	-0.32%
2022/03/31	1	22.79	0	0.00	22.83	1	932	0.11%
2022/03/28	5	22.13	0	0.00	22.12	5	891	0.56%
2022/03/22	1	21.81	0	0.00	21.84	1	880	0.11%
2022/03/21	1	21.82	0	0.00	21.86	1	881	0.11%
2022/03/18	1	21.64	0	0.00	21.79	1	878	0.11%
2022/03/16	0	0.00	6	21.38	21.40	-6	875	-0.69%
2022/03/15	0.1	21.30	0	0.00	21.23	0.1	875	0.01%
2022/03/11	0	0.00	0	21.50	21.36	0	874	0.00%
2022/03/10	0	0.00	7	21.32	21.31	-7	874	-0.80%
2022/03/09	0	0.00	0.4	21.11	21.14	-0.4	874	-0.05%
2022/03/07	1.1	21.29	1	21.28	21.30	0.1	877	0.01%
2022/03/04	8	21.15	0	0.00	21.19	8	871	0.92%
2022/03/03	5	21.06	1	21.12	21.16	4	865	0.46%
2022/03/02	0	20.87	0	0.00	20.78	0	863	0.00%
2022/03/01	1	20.80	0	0.00	20.84	1	851	0.12%
2022/02/25	0.1	20.56	0	0.00	20.56	0.1	849	0.01%
2022/02/24	3	20.19	0	0.00	20.18	3	846	0.36%
2022/02/23	2	20.55	0	0.00	20.56	2	831	0.24%
2022/02/22	3	20.67	0	0.00	20.65	3	822	0.36%
2022/02/21	11	20.82	0	0.00	20.77	11	814	1.35%
2022/02/18	4	20.90	0	0.00	20.90	4	795	0.50%
2022/02/17	0.1	21.02	0	0.00	20.97	0.1	785	0.01%
2022/02/16	2	20.90	0	20.95	20.94	2	785	0.25%
2022/02/15	1	20.90	0	0.00	20.85	1	782	0.13%
2022/02/14	1	21.12	0	0.00	21.02	1	777	0.13%
2022/02/11	1.1	21.29	0	0.00	21.26	1.1	769	0.14%
2022/02/10	1	21.63	0	0.00	21.66	1	764	0.13%
2022/02/08	0	21.45	0	0.00	21.30	0	756	0.00%
2022/02/07	0	0.00	0.3	21.35	21.31	-0.3	751	-0.04%
2022/01/26	1	21.21	0	0.00	21.25	1	749	0.13%
2022/01/25	2	21.30	0	0.00	21.25	2	744	0.27%
2022/01/24	1.1	21.35	0	0.00	21.35	1.1	737	0.15%
2022/01/21	1.1	21.31	0	0.00	21.31	1.1	733	0.15%
2022/01/20	3.5	21.69	0	0.00	21.69	3.5	716	0.49%
2022/01/19	1	21.79	0	0.00	21.79	1	703	0.14%
2022/01/18	5	22.24	0	0.00	22.11	5	679	0.74%
2022/01/17	10	22.84	0	0.00	22.87	10	614	1.63%
2022/01/14	1	22.90	0	0.00	22.84	1	564	0.18%
2022/01/13	9.1	23.10	0.7	23.29	23.03	8.4	499	1.69%
2022/01/12	9	23.15	0	0.00	23.60	9	418	2.15%
2022/01/11	1	22.75	0	0.00	22.73	1	338	0.30%
2022/01/10	1	22.90	0	0.00	22.90	1	335	0.30%
2022/01/07	1	23.05	0	0.00	23.04	1	324	0.31%
2021/12/24	0	0.00	1	23.27	23.20	-1	317	-0.31%
2021/12/20	1	22.89	0	0.00	22.89	1	316	0.32%
2021/12/09	0	22.90	0	0.00	22.94	0	315	0.01%
2021/12/07	0	0.00	1	22.53	22.59	-1	312	-0.32%
2021/12/06	0	0.00	1	22.31	22.33	-1	311	-0.32%
2021/12/02	2	21.77	0	0.00	21.78	2	310	0.64%
2021/11/22	0.1	22.64	0	0.00	22.61	0.1	304	0.03%
2021/11/16	0	0.00	1	22.67	22.67	-1	303	-0.33%
2021/11/09	1	22.56	0	0.00	22.54	1	301	0.35%
2021/10/18	0.1	22.90	0	0.00	22.64	0.1	283	0.04%
2021/10/15	0	0.00	1	22.50	22.58	-1	272	-0.37%
2021/09/27	1	21.98	0	0.00	21.99	1	247	0.40%
2021/08/18	0	0.00	1	22.39	22.40	-1	296	-0.34%
2021/07/15	0.1	22.80	0	0.00	22.59	0.1	239	0.03%
2021/07/12	1	22.59	0	0.00	22.60	1	241	0.41%
2021/05/31	0.1	21.13	0	0.00	21.18	0.1	158	0.03%
2021/03/23	0	0.00	1	19.87	19.86	-1	181	-0.55%
2021/02/22	1	19.08	0	0.00	18.97	1	158	0.63%
2020/06/08	0	0.00	1	19.70	19.73	-1	115	-0.87%
2020/06/05	1	19.07	0	0.00	19.11	1	114	0.87%