期街口布蘭特正2 (00715L)-永豐金-高雄券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
9.07
漲跌
▼0.31
漲幅
-3.30%
成交量
57,910張
產業
上市
197人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	10	9.38	152	9.32	9.38	-142	56,600	-0.25%	大賣/鉅額交易
2025/05/06	35	8.91	26	8.85	8.94	9	55,793	0.02%
2025/05/05	159.7	8.39	27	8.30	8.31	132.7	54,185	0.24%	大買/鉅額交易
2025/05/02	99	9.75	0	0.00	9.68	99	50,126	0.20%
2025/04/30	132.7	9.95	30	9.94	9.89	102.7	47,735	0.22%	大買/鉅額交易
2025/04/29	72.1	10.42	3	10.51	10.32	69.1	45,437	0.15%
2025/04/28	0	0.00	62	10.91	10.93	-62	43,824	-0.14%
2025/04/25	38	10.95	191	10.97	10.94	-153	43,629	-0.35%	大賣/鉅額交易
2025/04/24	25	10.72	0	0.00	10.73	25	43,235	0.06%
2025/04/23	29	11.22	7	11.22	11.28	22	42,719	0.05%
2025/04/22	3	10.89	10	10.92	10.87	-7	42,262	-0.02%
2025/04/21	0	0.00	66	10.95	10.90	-66	42,148	-0.16%
2025/04/18	1	11.15	18	11.16	11.11	-17	42,717	-0.04%
2025/04/17	0	0.00	76	10.75	10.88	-76	42,302	-0.18%
2025/04/16	14.3	10.20	0	0.00	10.17	14.3	40,906	0.03%
2025/04/15	0	0.00	2	10.43	10.44	-2	40,836	0.00%
2025/04/14	29	10.25	18	10.24	10.25	11	40,455	0.03%
2025/04/11	82.2	9.98	8	9.99	10.12	74.2	39,999	0.19%
2025/04/10	66	10.50	103	10.49	10.51	-37	39,139	-0.09%	大賣/
2025/04/09	84	9.23	5	9.19	9.18	79	37,635	0.21%
2025/04/08	145.5	10.63	1	10.54	10.67	144.5	35,431	0.41%	大買/鉅額交易
2025/04/07	129	10.37	5	10.43	10.36	124	34,269	0.36%	大買/鉅額交易
2025/04/02	0	0.00	85	14.41	14.40	-85	30,963	-0.27%
2025/04/01	0	0.00	12	14.58	14.59	-12	31,054	-0.04%
2025/03/31	0	0.00	14	13.65	13.64	-14	30,205	-0.05%
2025/03/28	0	0.00	11	13.96	13.88	-11	29,854	-0.04%
2025/03/27	0	0.00	7	13.87	13.85	-7	29,543	-0.02%
2025/03/26	0	0.00	2	13.67	13.63	-2	29,229	-0.01%
2025/03/25	0	0.00	19	13.56	13.56	-19	29,037	-0.07%
2025/03/24	0	0.00	28	13.22	13.19	-28	28,259	-0.10%
2025/03/21	1	13.30	70	13.31	13.27	-69	28,250	-0.24%
2025/03/20	31	12.93	1	12.95	12.94	30	27,755	0.11%
2025/03/19	53	12.68	0	0.00	12.68	53	27,800	0.19%
2025/03/18	4	12.97	27	12.93	12.97	-23	29,304	-0.08%
2025/03/17	55	12.94	38	13.05	12.89	17	29,830	0.06%
2025/03/14	40	12.59	0	0.00	12.65	40	29,497	0.14%
2025/03/13	3	12.81	92	12.81	12.81	-89	30,330	-0.29%
2025/03/12	71	12.49	0	0.00	12.52	71	30,586	0.23%
2025/03/11	55	12.18	21	12.29	12.28	34	31,166	0.11%
2025/03/10	6	12.57	80	12.55	12.51	-74	31,632	-0.23%
2025/03/07	19.2	12.38	0	0.00	12.39	19.2	31,806	0.06%
2025/03/06	70	12.41	1	12.35	12.43	69	31,546	0.22%
2025/03/05	39	12.84	0	0.00	12.86	39	30,378	0.13%
2025/03/04	19	13.04	0	0.00	12.97	19	29,668	0.06%
2025/03/03	13	13.67	68	13.78	13.67	-55	28,485	-0.19%
2025/02/27	64.5	13.37	0	0.00	13.39	64.5	28,346	0.23%
2025/02/26	37	13.51	0	0.00	13.54	37	28,484	0.13%
2025/02/25	29	14.12	2.2	14.13	14.23	26.8	28,139	0.10%
2025/02/24	9	13.95	16	14.00	13.95	-7	28,080	-0.02%
2025/02/21	86	14.74	20	14.70	14.70	66	27,573	0.24%
2025/02/20	0	0.00	11	14.53	14.50	-11	28,474	-0.04%
2025/02/19	8	14.55	19	14.51	14.55	-11	29,076	-0.04%
2025/02/18	10.1	14.40	22	14.32	14.40	-11.9	29,290	-0.04%
2025/02/17	13	14.13	11	14.19	14.23	2	29,488	0.01%
2025/02/14	25	14.27	0	0.00	14.30	25	29,757	0.08%
2025/02/13	41.6	14.20	10	14.11	14.09	31.6	31,520	0.10%
2025/02/12	0	0.00	50	14.91	14.92	-50	31,275	-0.16%
2025/02/11	23	14.64	0	0.00	14.73	23	31,409	0.07%
2025/02/10	10	14.36	7	14.29	14.39	3	31,818	0.01%
2025/02/07	12	14.09	25	14.14	14.17	-13	32,459	-0.04%
2025/02/06	25	14.19	0	0.00	14.20	25	33,499	0.07%
2025/02/05	0	0.00	57	14.71	14.62	-57	33,739	-0.17%
2025/02/04	35	14.47	2	14.50	14.43	33	35,468	0.09%
2025/02/03	28	14.81	0	0.00	14.95	28	35,878	0.08%
2025/01/22	16	15.53	3	15.55	15.54	13	36,939	0.04%
2025/01/21	7	15.75	21	15.74	15.76	-14	38,170	-0.04%
2025/01/20	27	16.02	0	0.00	15.97	27	38,430	0.07%
2025/01/17	0	0.00	10	16.41	16.43	-10	38,525	-0.03%
2025/01/16	1	16.55	8	16.67	16.56	-7	39,384	-0.02%
2025/01/15	6	15.84	2	15.89	15.92	4	39,357	0.01%
2025/01/14	2	16.07	18	16.13	16.07	-16	40,064	-0.04%
2025/01/13	0	16.28	45	16.30	16.35	-45	40,083	-0.11%
2025/01/10	0	0.00	3	14.83	14.86	-3	39,300	-0.01%
2025/01/09	3	14.27	0	0.00	14.37	3	39,394	0.01%
2025/01/08	1	14.82	0	0.00	14.86	1	40,401	0.00%
2025/01/07	0	0.00	5	14.32	14.40	-5	40,410	-0.01%
2025/01/06	0	0.00	2	14.62	14.41	-2	40,934	0.00%
2025/01/03	1	14.37	7	14.41	14.39	-6	41,602	-0.01%
2025/01/02	3	13.98	50	13.98	13.89	-47	43,019	-0.11%
2024/12/31	0	0.00	42	13.77	13.77	-42	43,701	-0.10%
2024/12/30	0	0.00	30	13.49	13.49	-30	47,498	-0.06%
2024/12/27	0	0.00	15	13.12	13.17	-15	47,119	-0.03%
2024/12/26	0	0.00	24	13.33	13.26	-24	47,810	-0.05%
2024/12/25	25	13.17	3	13.18	13.18	22	48,782	0.05%
2024/12/23	0	0.00	14	13.15	13.16	-14	49,967	-0.03%
2024/12/20	25	12.91	0	0.00	12.92	25	50,331	0.05%
2024/12/19	5	13.02	1	13.06	13.04	4	50,716	0.01%
2024/12/18	25	13.10	0	0.00	13.13	25	51,927	0.05%
2024/12/17	4	13.30	6	13.29	13.32	-2	52,594	0.00%
2024/12/16	17	13.43	83	13.44	13.39	-66	53,600	-0.12%
2024/12/13	2	13.14	85	13.15	13.14	-83	53,465	-0.16%
2024/12/12	0	0.00	184.5	13.19	13.21	-184.5	54,095	-0.34%	大賣/鉅額交易
2024/12/11	0	0.00	7	12.84	12.86	-7	53,053	-0.01%
2024/12/10	1	12.65	1	12.69	12.62	0	54,272	0.00%
2024/12/09	149	12.54	7	12.45	12.57	142	54,556	0.26%	大買/鉅額交易
2024/12/06	67	12.70	0	0.00	12.71	67	54,433	0.12%
2024/12/05	112.5	12.83	0	0.00	12.84	112.5	54,866	0.21%	大買/鉅額交易
2024/12/04	0	0.00	107.3	13.25	13.30	-107.3	56,975	-0.19%	大賣/鉅額交易
2024/12/03	26	12.75	0	0.00	12.78	26	57,763	0.05%
2024/12/02	23	12.80	0	0.00	12.84	23	57,687	0.04%
2024/11/29	0	0.00	45	12.98	13.01	-45	58,899	-0.08%
2024/11/28	10	12.81	1	12.77	12.80	9	59,164	0.02%
2024/11/27	25	12.84	0	0.00	12.86	25	59,336	0.04%
2024/11/26	34.3	12.83	15	12.92	12.94	19.3	59,734	0.03%
2024/11/25	22	13.50	22	13.60	13.41	0	60,780	0.00%
2024/11/22	29	13.36	122	13.41	13.32	-93	61,026	-0.15%	大賣/
2024/11/21	0	0.00	7	12.97	12.99	-7	60,650	-0.01%
2024/11/20	29	13.04	0	0.00	13.03	29	61,809	0.05%
2024/11/19	7.5	13.04	48	13.06	13.06	-40.5	62,269	-0.07%
2024/11/18	14	12.39	0	0.00	12.46	14	62,743	0.02%
2024/11/15	1	12.65	2	12.78	12.65	-1	62,547	0.00%
2024/11/14	0	0.00	16	12.68	12.65	-16	62,376	-0.03%
2024/11/13	93	12.68	46	12.63	12.71	47	62,505	0.08%
2024/11/12	85	12.64	12	12.70	12.55	73	62,427	0.12%
2024/11/11	23	13.16	0	0.00	13.19	23	61,260	0.04%
2024/11/08	4	13.75	19	13.65	13.64	-15	60,996	-0.02%
2024/11/07	9	13.75	12	13.72	13.74	-3	61,063	0.00%
2024/11/06	4	13.52	211	13.52	13.40	-207	61,245	-0.34%	大賣/鉅額交易
2024/11/05	0	0.00	140.1	13.53	13.59	-140.1	61,556	-0.23%	大賣/鉅額交易
2024/11/04	23	13.21	81	13.26	13.24	-58	61,269	-0.09%
2024/11/01	27	13.25	307	13.22	13.24	-280	62,531	-0.45%	大賣/鉅額交易
2024/10/30	168	12.27	0	0.00	12.32	168	60,994	0.28%	大買/鉅額交易
2024/10/29	151	12.36	0	0.00	12.29	151	60,847	0.25%	大買/鉅額交易
2024/10/28	104.6	12.74	0	0.00	12.73	104.6	59,938	0.17%	大買/鉅額交易
2024/10/25	59	13.43	0	0.00	13.39	59	59,142	0.10%
2024/10/24	37	13.80	24	13.74	13.81	13	59,030	0.02%
2024/10/23	0	0.00	132	13.78	13.83	-132	58,935	-0.22%	大賣/鉅額交易
2024/10/22	0	0.00	57	13.19	13.18	-57	58,074	-0.10%
2024/10/21	53	12.95	0	0.00	13.00	53	58,045	0.09%
2024/10/18	25	13.43	0	0.00	13.48	25	57,162	0.04%
2024/10/17	35	13.44	22	13.39	13.42	13	57,092	0.02%
2024/10/16	39	13.42	0	0.00	13.44	39	56,979	0.07%
2024/10/15	130.1	13.68	0	0.00	13.47	130.1	56,629	0.23%	大買/鉅額交易
2024/10/14	8	14.61	179	14.74	14.77	-171	55,479	-0.31%	大賣/鉅額交易
2024/10/11	0	0.00	27.1	15.04	15.06	-27.1	55,119	-0.05%
2024/10/09	28.1	14.55	73	14.49	14.58	-45	54,511	-0.08%
2024/10/08	1	15.33	38	15.57	15.30	-37	53,525	-0.07%
2024/10/07	7	14.64	11	14.61	14.59	-4	51,557	-0.01%
2024/10/04	41	14.48	450.5	14.48	14.48	-409.5	50,574	-0.81%	大賣/鉅額交易
2024/09/30	22	12.48	75	12.50	12.51	-53	46,276	-0.11%
2024/09/27	90.1	12.11	0	0.00	12.18	90.1	45,595	0.20%
2024/09/26	37	12.91	73	12.93	12.69	-36	44,460	-0.08%
2024/09/25	30.1	13.41	46	13.36	13.35	-16	43,545	-0.04%
2024/09/24	70	13.21	200	13.27	13.30	-130	43,143	-0.30%	大賣/鉅額交易
2024/09/23	0	0.00	25	13.37	13.40	-25	42,632	-0.06%
2024/09/20	40	13.16	259.5	13.19	13.18	-219.5	42,063	-0.52%	大賣/鉅額交易
2024/09/19	3	12.77	11	12.87	12.93	-8	40,759	-0.02%
2024/09/18	6	12.79	139	12.86	12.77	-133	40,052	-0.33%	大賣/鉅額交易
2024/09/16	65	12.27	40	12.28	12.22	25	38,965	0.06%
2024/09/13	48	12.53	96	12.57	12.58	-48	38,368	-0.13%
2024/09/12	61.1	12.12	93.3	12.11	12.23	-32.2	37,517	-0.09%
2024/09/11	330.3	11.71	3	11.70	11.74	327.3	37,147	0.88%	大買/鉅額交易
2024/09/10	101	12.59	62	12.51	12.49	39	35,149	0.11%	大買/
2024/09/09	225.1	12.53	0	0.00	12.54	225.1	34,600	0.65%	大買/鉅額交易
2024/09/06	74.3	12.80	50	12.81	12.81	24.3	33,800	0.07%
2024/09/05	479	12.92	0	0.00	12.91	479	32,844	1.46%	大買/鉅額交易
2024/09/04	99.3	13.23	60	13.25	13.29	39.3	30,548	0.13%
2024/09/03	15	14.48	88	14.47	14.46	-73	28,987	-0.25%
2024/09/02	144	14.18	20	14.16	14.20	124	28,793	0.43%	大買/鉅額交易
2024/08/30	0	0.00	117.5	14.96	15.10	-117.5	27,838	-0.42%	大賣/鉅額交易
2024/08/29	51	14.57	5	14.57	14.63	46	28,282	0.16%
2024/08/28	107	14.99	6	15.01	14.90	101	28,310	0.36%	大買/鉅額交易
2024/08/27	0	0.00	114	15.42	15.48	-114	28,053	-0.41%	大賣/鉅額交易
2024/08/26	56	14.87	90	14.87	14.84	-34	26,504	-0.13%
2024/08/23	10	14.21	58	14.22	14.24	-48	26,007	-0.18%
2024/08/22	119.1	13.81	25	13.78	13.84	94.1	25,787	0.36%	大買/
2024/08/21	133.1	14.21	0	0.00	14.20	133.1	24,610	0.54%	大買/鉅額交易
2024/08/20	145.1	14.34	15	14.42	14.32	130.1	23,937	0.54%	大買/鉅額交易
2024/08/19	31	15.08	0	0.00	15.04	31	22,722	0.14%
2024/08/16	0	0.00	50	15.62	15.56	-50	22,556	-0.22%
2024/08/15	32.1	15.30	25	15.34	15.28	7.1	22,416	0.03%
2024/08/14	39	15.76	13	15.78	15.75	26	22,099	0.12%
2024/08/13	28	16.06	45	16.01	15.96	-17	21,878	-0.08%
2024/08/12	34	15.27	21	15.36	15.35	13	21,163	0.06%
2024/08/09	9	15.10	24	15.04	15.08	-15	21,136	-0.07%
2024/08/08	31	14.89	149	14.94	14.87	-118	20,877	-0.57%	大賣/鉅額交易
2024/08/07	84	14.26	0	0.00	14.42	84	20,441	0.41%
2024/08/06	72	14.51	117	14.57	14.56	-45	19,546	-0.23%	大賣/
2024/08/05	134.1	14.48	0	0.00	14.28	134.1	18,842	0.71%	大買/鉅額交易
2024/08/02	68	15.60	16	15.63	15.65	52	17,368	0.30%
2024/08/01	32	16.13	48.7	16.11	16.19	-16.7	17,212	-0.10%
2024/07/31	10	15.38	35	15.41	15.44	-25	16,927	-0.15%
2024/07/30	92.1	15.21	0	0.00	15.19	92.1	16,707	0.55%
2024/07/29	30	15.84	0	0.00	15.97	30	16,642	0.18%
2024/07/26	9	16.26	30	16.30	16.29	-21	16,385	-0.13%
2024/07/23	33	16.20	25	16.29	16.25	8	16,301	0.05%
2024/07/22	48	16.45	0	0.00	16.49	48	16,289	0.29%
2024/07/19	0	0.00	9	16.99	17.03	-9	15,998	-0.06%
2024/07/18	5	17.27	50	17.26	17.29	-45	16,102	-0.28%
2024/07/17	25.1	16.66	15	16.74	16.68	10.1	16,033	0.06%
2024/07/16	20	17.07	0	0.00	17.02	20	16,194	0.12%
2024/07/15	5	17.00	0	0.00	17.24	5	17,025	0.03%
2024/07/12	2	17.34	15	17.34	17.35	-13	17,236	-0.08%
2024/07/11	0	0.00	85	17.47	17.46	-85	17,364	-0.49%
2024/07/10	40	17.05	0	0.00	16.96	40	17,475	0.23%
2024/07/09	10	17.39	0	0.00	17.40	10	17,626	0.06%
2024/07/08	20	17.72	0	0.00	17.68	20	17,583	0.11%
2024/07/05	30	18.03	25	18.15	18.02	5	17,589	0.03%
2024/07/04	30	17.98	0	0.00	17.94	30	17,639	0.17%
2024/07/03	9	17.81	5	17.85	17.94	4	17,683	0.02%
2024/07/02	5.1	17.93	34	17.93	17.95	-28.9	17,955	-0.16%
2024/07/01	24	17.32	0	0.00	17.36	24	18,045	0.13%
2024/06/28	5	17.44	28.1	17.39	17.46	-23.1	18,135	-0.13%
2024/06/27	9	16.86	45	16.89	16.91	-36	18,068	-0.20%
2024/06/26	22.1	16.91	10	17.04	17.07	12.1	18,182	0.07%
2024/06/25	0	0.00	31.9	17.20	17.23	-31.9	18,215	-0.18%
2024/06/24	8	16.73	1	16.72	16.86	7	18,187	0.04%
2024/06/21	7	16.98	0	0.00	17.01	7	18,253	0.04%
2024/06/20	12	16.85	3	16.88	16.84	9	18,225	0.05%
2024/06/18	0.1	16.52	12	16.52	16.48	-12	18,181	-0.07%
2024/06/17	2	15.85	0	0.00	15.85	2	17,878	0.01%
2024/06/14	0	0.00	14	15.83	15.93	-14	18,031	-0.08%
2024/06/13	14.1	15.84	17.1	15.83	15.87	-3	18,048	-0.02%
2024/06/12	0	0.00	7	15.83	15.92	-7	18,155	-0.04%
2024/06/11	0	0.00	50	15.63	15.60	-50	18,139	-0.28%
2024/06/07	0.1	15.00	106	14.99	15.01	-105.9	17,447	-0.61%	大賣/鉅額交易
2024/06/06	39	14.57	115	14.54	14.58	-76	17,166	-0.44%	大賣/
2024/06/05	64.2	14.16	0	0.00	14.17	64.2	17,244	0.37%
2024/06/04	81.2	14.43	50.2	14.40	14.42	31	16,712	0.19%
2024/06/03	61.2	15.59	0	0.00	15.53	61.2	15,837	0.39%
2024/05/31	93.3	15.82	0	0.00	15.83	93.3	15,463	0.60%
2024/05/30	0	0.00	7	16.38	16.36	-7	15,158	-0.05%
2024/05/29	0	0.00	56	16.62	16.63	-56	15,442	-0.36%
2024/05/28	58.1	16.13	3	16.14	16.12	55.1	15,127	0.36%
2024/05/27	2	15.81	123	15.79	15.82	-121	14,856	-0.81%	大賣/鉅額交易
2024/05/24	21.1	15.50	0	0.00	15.50	21.1	14,895	0.14%
2024/05/23	81.2	15.53	0	0.00	15.54	81.2	15,021	0.54%
2024/05/22	26	15.93	50	15.99	15.92	-24	14,795	-0.16%
2024/05/21	50	16.31	0	0.00	16.24	50	14,581	0.34%
2024/05/20	14.8	16.50	145	16.50	16.50	-130.2	14,671	-0.89%	大賣/鉅額交易
2024/05/16	16.1	16.06	0	0.00	16.07	16.1	14,977	0.11%
2024/05/15	51.2	15.98	0	0.00	16.05	51.2	15,555	0.33%
2024/05/14	50	16.29	60	16.29	16.28	-10	17,134	-0.06%
2024/05/13	75.7	15.95	0	0.00	15.95	75.7	18,053	0.42%
2024/05/10	20.3	16.61	2	16.63	16.67	18.3	18,457	0.10%
2024/05/09	22	16.44	133	16.42	16.48	-111	18,573	-0.60%	大賣/鉅額交易