• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▼0.22
  • 漲幅
    -1.40%
  • 成交量
    14,926張
  • 產業
    上市0.00%

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期街口布蘭特正2 (00715L)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221615.53315.5515.541336,9390.04%
2025/01/21715.752115.7415.76-1438,170-0.04%
2025/01/202716.0200.0015.972738,4300.07%
2025/01/1700.001016.4116.43-1038,525-0.03%
2025/01/16116.55816.6716.56-739,384-0.02%
2025/01/15615.84215.8915.92439,3570.01%
2025/01/14216.071816.1316.07-1640,064-0.04%
2025/01/13016.284516.3016.35-4540,083-0.11%
2025/01/1000.00314.8314.86-339,300-0.01%
2025/01/09314.2700.0014.37339,3940.01%
2025/01/08114.8200.0014.86140,4010.00%
2025/01/0700.00514.3214.40-540,410-0.01%
2025/01/0600.00214.6214.41-240,9340.00%
2025/01/03114.37714.4114.39-641,602-0.01%
2025/01/02313.985013.9813.89-4743,019-0.11%
2024/12/3100.004213.7713.77-4243,701-0.10%
2024/12/3000.003013.4913.49-3047,498-0.06%
2024/12/2700.001513.1213.17-1547,119-0.03%
2024/12/2600.002413.3313.26-2447,810-0.05%
2024/12/252513.17313.1813.182248,7820.05%
2024/12/2300.001413.1513.16-1449,967-0.03%
2024/12/202512.9100.0012.922550,3310.05%
2024/12/19513.02113.0613.04450,7160.01%
2024/12/182513.1000.0013.132551,9270.05%
2024/12/17413.30613.2913.32-252,5940.00%
2024/12/161713.438313.4413.39-6653,600-0.12%
2024/12/13213.148513.1513.14-8353,465-0.16%
2024/12/1200.00184.513.1913.21-184.554,095-0.34% 大賣/鉅額交易
2024/12/1100.00712.8412.86-753,053-0.01%
2024/12/10112.65112.6912.62054,2720.00%
2024/12/0914912.54712.4512.5714254,5560.26% 大買/鉅額交易
2024/12/066712.7000.0012.716754,4330.12%
2024/12/05112.512.8300.0012.84112.554,8660.21% 大買/鉅額交易
2024/12/0400.00107.313.2513.30-107.356,975-0.19% 大賣/鉅額交易
2024/12/032612.7500.0012.782657,7630.05%
2024/12/022312.8000.0012.842357,6870.04%
2024/11/2900.004512.9813.01-4558,899-0.08%
2024/11/281012.81112.7712.80959,1640.02%
2024/11/272512.8400.0012.862559,3360.04%
2024/11/2634.312.831512.9212.9419.359,7340.03%
2024/11/252213.502213.6013.41060,7800.00%
2024/11/222913.3612213.4113.32-9361,026-0.15% 大賣/
2024/11/2100.00712.9712.99-760,650-0.01%
2024/11/202913.0400.0013.032961,8090.05%
2024/11/197.513.044813.0613.06-40.562,269-0.07%
2024/11/181412.3900.0012.461462,7430.02%
2024/11/15112.65212.7812.65-162,5470.00%
2024/11/1400.001612.6812.65-1662,376-0.03%
2024/11/139312.684612.6312.714762,5050.08%
2024/11/128512.641212.7012.557362,4270.12%
2024/11/112313.1600.0013.192361,2600.04%
2024/11/08413.751913.6513.64-1560,996-0.02%
2024/11/07913.751213.7213.74-361,0630.00%
2024/11/06413.5221113.5213.40-20761,245-0.34% 大賣/鉅額交易
2024/11/0500.00140.113.5313.59-140.161,556-0.23% 大賣/鉅額交易
2024/11/042313.218113.2613.24-5861,269-0.09%
2024/11/012713.2530713.2213.24-28062,531-0.45% 大賣/鉅額交易
2024/10/3016812.2700.0012.3216860,9940.28% 大買/鉅額交易
2024/10/2915112.3600.0012.2915160,8470.25% 大買/鉅額交易
2024/10/28104.612.7400.0012.73104.659,9380.17% 大買/鉅額交易
2024/10/255913.4300.0013.395959,1420.10%
2024/10/243713.802413.7413.811359,0300.02%
2024/10/2300.0013213.7813.83-13258,935-0.22% 大賣/鉅額交易
2024/10/2200.005713.1913.18-5758,074-0.10%
2024/10/215312.9500.0013.005358,0450.09%
2024/10/182513.4300.0013.482557,1620.04%
2024/10/173513.442213.3913.421357,0920.02%
2024/10/163913.4200.0013.443956,9790.07%
2024/10/15130.113.6800.0013.47130.156,6290.23% 大買/鉅額交易
2024/10/14814.6117914.7414.77-17155,479-0.31% 大賣/鉅額交易
2024/10/1100.0027.115.0415.06-27.155,119-0.05%
2024/10/0928.114.557314.4914.58-4554,511-0.08%
2024/10/08115.333815.5715.30-3753,525-0.07%
2024/10/07714.641114.6114.59-451,557-0.01%
2024/10/044114.48450.514.4814.48-409.550,574-0.81% 大賣/鉅額交易
2024/09/302212.487512.5012.51-5346,276-0.11%
2024/09/2790.112.1100.0012.1890.145,5950.20%
2024/09/263712.917312.9312.69-3644,460-0.08%
2024/09/2530.113.414613.3613.35-1643,545-0.04%
2024/09/247013.2120013.2713.30-13043,143-0.30% 大賣/鉅額交易
2024/09/2300.002513.3713.40-2542,632-0.06%
2024/09/204013.16259.513.1913.18-219.542,063-0.52% 大賣/鉅額交易
2024/09/19312.771112.8712.93-840,759-0.02%
2024/09/18612.7913912.8612.77-13340,052-0.33% 大賣/鉅額交易
2024/09/166512.274012.2812.222538,9650.06%
2024/09/134812.539612.5712.58-4838,368-0.13%
2024/09/1261.112.1293.312.1112.23-32.237,517-0.09%
2024/09/11330.311.71311.7011.74327.337,1470.88% 大買/鉅額交易
2024/09/1010112.596212.5112.493935,1490.11% 大買/
2024/09/09225.112.5300.0012.54225.134,6000.65% 大買/鉅額交易
2024/09/0674.312.805012.8112.8124.333,8000.07%
2024/09/0547912.9200.0012.9147932,8441.46% 大買/鉅額交易
2024/09/0499.313.236013.2513.2939.330,5480.13%
2024/09/031514.488814.4714.46-7328,987-0.25%
2024/09/0214414.182014.1614.2012428,7930.43% 大買/鉅額交易
2024/08/3000.00117.514.9615.10-117.527,838-0.42% 大賣/鉅額交易
2024/08/295114.57514.5714.634628,2820.16%
2024/08/2810714.99615.0114.9010128,3100.36% 大買/鉅額交易
2024/08/2700.0011415.4215.48-11428,053-0.41% 大賣/鉅額交易
2024/08/265614.879014.8714.84-3426,504-0.13%
2024/08/231014.215814.2214.24-4826,007-0.18%
2024/08/22119.113.812513.7813.8494.125,7870.36% 大買/
2024/08/21133.114.2100.0014.20133.124,6100.54% 大買/鉅額交易
2024/08/20145.114.341514.4214.32130.123,9370.54% 大買/鉅額交易
2024/08/193115.0800.0015.043122,7220.14%
2024/08/1600.005015.6215.56-5022,556-0.22%
2024/08/1532.115.302515.3415.287.122,4160.03%
2024/08/143915.761315.7815.752622,0990.12%
2024/08/132816.064516.0115.96-1721,878-0.08%
2024/08/123415.272115.3615.351321,1630.06%
2024/08/09915.102415.0415.08-1521,136-0.07%
2024/08/083114.8914914.9414.87-11820,877-0.57% 大賣/鉅額交易
2024/08/078414.2600.0014.428420,4410.41%
2024/08/067214.5111714.5714.56-4519,546-0.23% 大賣/
2024/08/05134.114.4800.0014.28134.118,8420.71% 大買/鉅額交易
2024/08/026815.601615.6315.655217,3680.30%
2024/08/013216.1348.716.1116.19-16.717,212-0.10%
2024/07/311015.383515.4115.44-2516,927-0.15%
2024/07/3092.115.2100.0015.1992.116,7070.55%
2024/07/293015.8400.0015.973016,6420.18%
2024/07/26916.263016.3016.29-2116,385-0.13%
2024/07/233316.202516.2916.25816,3010.05%
2024/07/224816.4500.0016.494816,2890.29%
2024/07/1900.00916.9917.03-915,998-0.06%
2024/07/18517.275017.2617.29-4516,102-0.28%
2024/07/1725.116.661516.7416.6810.116,0330.06%
2024/07/162017.0700.0017.022016,1940.12%
2024/07/15517.0000.0017.24517,0250.03%
2024/07/12217.341517.3417.35-1317,236-0.08%
2024/07/1100.008517.4717.46-8517,364-0.49%
2024/07/104017.0500.0016.964017,4750.23%
2024/07/091017.3900.0017.401017,6260.06%
2024/07/082017.7200.0017.682017,5830.11%
2024/07/053018.032518.1518.02517,5890.03%
2024/07/043017.9800.0017.943017,6390.17%
2024/07/03917.81517.8517.94417,6830.02%
2024/07/025.117.933417.9317.95-28.917,955-0.16%
2024/07/012417.3200.0017.362418,0450.13%
2024/06/28517.4428.117.3917.46-23.118,135-0.13%
2024/06/27916.864516.8916.91-3618,068-0.20%
2024/06/2622.116.911017.0417.0712.118,1820.07%
2024/06/2500.0031.917.2017.23-31.918,215-0.18%
2024/06/24816.73116.7216.86718,1870.04%
2024/06/21716.9800.0017.01718,2530.04%
2024/06/201216.85316.8816.84918,2250.05%
2024/06/180.116.521216.5216.48-1218,181-0.07%
2024/06/17215.8500.0015.85217,8780.01%
2024/06/1400.001415.8315.93-1418,031-0.08%
2024/06/1314.115.8417.115.8315.87-318,048-0.02%
2024/06/1200.00715.8315.92-718,155-0.04%
2024/06/1100.005015.6315.60-5018,139-0.28%
2024/06/070.115.0010614.9915.01-105.917,447-0.61% 大賣/鉅額交易
2024/06/063914.5711514.5414.58-7617,166-0.44% 大賣/
2024/06/0564.214.1600.0014.1764.217,2440.37%
2024/06/0481.214.4350.214.4014.423116,7120.19%
2024/06/0361.215.5900.0015.5361.215,8370.39%
2024/05/3193.315.8200.0015.8393.315,4630.60%
2024/05/3000.00716.3816.36-715,158-0.05%
2024/05/2900.005616.6216.63-5615,442-0.36%
2024/05/2858.116.13316.1416.1255.115,1270.36%
2024/05/27215.8112315.7915.82-12114,856-0.81% 大賣/鉅額交易
2024/05/2421.115.5000.0015.5021.114,8950.14%
2024/05/2381.215.5300.0015.5481.215,0210.54%
2024/05/222615.935015.9915.92-2414,795-0.16%
2024/05/215016.3100.0016.245014,5810.34%
2024/05/2014.816.5014516.5016.50-130.214,671-0.89% 大賣/鉅額交易
2024/05/1616.116.0600.0016.0716.114,9770.11%
2024/05/1551.215.9800.0016.0551.215,5550.33%
2024/05/145016.296016.2916.28-1017,134-0.06%
2024/05/1375.715.9500.0015.9575.718,0530.42%
2024/05/1020.316.61216.6316.6718.318,4570.10%
2024/05/092216.4413316.4216.48-11118,573-0.60% 大賣/鉅額交易
2024/05/0876.216.0900.0016.0176.218,6270.41%
2024/05/071016.329116.3316.32-8118,774-0.43%
2024/05/066116.2100.0016.246119,7440.31%
2024/05/03116.5300.0016.51120,4390.00%
2024/05/0284.116.501616.5816.5868.120,6930.33%
2024/04/302517.804517.8017.79-2020,357-0.10%
2024/04/296217.983018.0118.033221,2480.15%
2024/04/2600.00818.2318.24-821,495-0.04%
2024/04/251117.7400.0017.881121,7990.05%
2024/04/2400.002117.9517.97-2122,052-0.10%
2024/04/2300.004617.6217.66-4622,136-0.21%
2024/04/224017.3900.0017.344022,3040.18%
2024/04/194818.3760.118.1618.31-12.122,294-0.05%
2024/04/1829.117.59417.6517.6725.122,5130.11%
2024/04/172018.5800.0018.512022,5600.09%
2024/04/1600.0021.218.8918.95-21.223,071-0.09%
2024/04/150.118.5800.0018.620.123,6200.00%
2024/04/1225.118.6500.0018.6725.123,7720.11%
2024/04/1100.003.118.7418.73-3.124,017-0.01%
2024/04/106.118.15118.1318.165.125,0400.02%
2024/04/09118.660.218.6818.610.826,0250.00%
2024/04/082.217.97918.2818.34-6.826,311-0.03%
2024/04/0300.0022.317.9717.95-22.326,920-0.08%
2024/04/0220.317.51217.5217.5118.327,1960.07%
2024/04/0100.00217.2617.27-227,807-0.01%
2024/03/2900.001017.1117.12-1027,856-0.04%
2024/03/28616.696616.7116.68-6027,917-0.21%
2024/03/273416.38216.3816.363228,3210.11%
2024/03/261616.7723.216.8316.82-7.228,738-0.03%
2024/03/250.216.475516.4816.47-54.829,260-0.19%
2024/03/225516.293016.3016.252529,8680.08%
2024/03/214916.6200.0016.694930,1430.16%
2024/03/2000.0031.216.8516.86-31.231,039-0.10%
2024/03/190.416.66516.6816.65-4.631,405-0.01%
2024/03/1800.001.116.2416.24-1.133,2620.00%
2024/03/150.116.05916.0416.05-8.933,332-0.03%
2024/03/1400.0047.415.6115.57-47.433,559-0.14%
2024/03/131815.0000.0015.031834,0570.05%
2024/03/1200.00814.9714.99-835,321-0.02%
2024/03/1117.114.6900.0014.7317.135,6810.05%
2024/03/0800.0017.515.3415.35-17.535,737-0.05%
2024/03/0721.115.252315.2215.19-1.937,171-0.01%
2024/03/069.114.9000.0015.039.137,6890.02%
2024/03/051915.1200.0015.141938,1550.05%
2024/03/0440.215.481315.5215.4227.238,3750.07%
2024/02/29414.982.214.9614.971.838,4780.00%
2024/02/2700.003814.8014.79-3838,610-0.10%
2024/02/2611.514.385014.3614.37-38.538,826-0.10%
2024/02/230.115.07115.0315.01-0.938,8730.00%
2024/02/22614.980.114.9515.015.939,3670.01%
2024/02/217.114.78614.7714.821.140,0610.00%
2024/02/2000.005.315.0915.10-5.341,192-0.01%
2024/02/1900.001214.8614.86-1241,311-0.03%
2024/02/1615.314.834614.8314.83-30.841,279-0.07%
2024/02/1500.0092.614.2314.35-92.641,169-0.22%
2024/02/0554.213.3213013.2613.41-75.839,777-0.19% 大賣/
2024/02/0288.213.7800.0013.7588.239,1300.23%
2024/02/014514.381314.3214.363239,3280.08%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音